| 301568思泰克 今日实时资金流向 |
| 13:58 |
190.87 |
545.06 |
-165.14 |
| 13:57 |
190.87 |
545.06 |
-161.59 |
| 13:56 |
190.87 |
545.06 |
-172.95 |
| 13:55 |
190.87 |
502.47 |
-177.22 |
| 13:54 |
190.87 |
491.12 |
-171.19 |
| 13:53 |
221.03 |
491.12 |
-164.45 |
| 13:52 |
221.03 |
496.80 |
-153.08 |
| 13:51 |
221.03 |
507.80 |
-154.86 |
| 13:50 |
221.03 |
519.87 |
-139.24 |
| 13:49 |
185.51 |
510.99 |
-136.04 |
| 13:48 |
207.17 |
495.72 |
-121.49 |
| 13:47 |
207.17 |
495.72 |
-119.00 |
| 13:46 |
207.17 |
501.04 |
-111.55 |
| 13:45 |
207.17 |
501.04 |
-99.83 |
| 13:44 |
207.17 |
510.27 |
-91.66 |
| 13:43 |
207.17 |
501.03 |
-89.53 |
| 13:42 |
207.17 |
487.52 |
-90.60 |
| 13:41 |
207.17 |
488.22 |
-85.27 |
| 13:40 |
207.17 |
488.22 |
-82.08 |
| 13:39 |
207.17 |
497.81 |
-74.63 |
| 13:38 |
207.17 |
480.03 |
-76.76 |
| 13:37 |
207.17 |
469.38 |
-76.05 |
| 13:36 |
207.17 |
460.86 |
-78.90 |
| 13:35 |
207.17 |
472.21 |
-77.83 |
| 13:34 |
207.17 |
480.73 |
-79.61 |
| 13:33 |
207.17 |
480.73 |
-73.93 |
| 13:32 |
207.17 |
470.78 |
-73.58 |
| 13:31 |
207.17 |
464.39 |
-64.69 |
| 13:30 |
185.88 |
457.66 |
-79.93 |
| 13:29 |
185.88 |
455.89 |
-78.87 |
| 13:28 |
185.88 |
455.89 |
-75.68 |
| 13:27 |
185.88 |
454.47 |
-77.10 |
| 13:26 |
185.88 |
454.47 |
-83.84 |
| 13:25 |
185.88 |
454.47 |
-83.12 |
| 13:24 |
185.88 |
467.23 |
-73.91 |
| 13:23 |
185.88 |
467.23 |
-72.86 |
| 13:22 |
185.88 |
456.57 |
-53.67 |
| 13:21 |
185.88 |
468.66 |
-35.17 |
| 13:20 |
128.92 |
449.79 |
-25.57 |
| 13:19 |
128.92 |
409.25 |
-48.99 |
| 13:18 |
128.92 |
409.25 |
-40.13 |
| 13:17 |
128.92 |
396.50 |
-50.76 |
| 13:16 |
128.92 |
388.71 |
-57.49 |
| 13:15 |
128.92 |
378.45 |
-58.91 |
| 13:14 |
128.92 |
378.45 |
-64.92 |
| 13:13 |
128.92 |
360.78 |
-68.80 |
| 13:12 |
128.92 |
360.78 |
-64.92 |
| 13:11 |
128.92 |
360.78 |
-62.44 |
| 13:10 |
128.92 |
360.78 |
-68.45 |
| 13:09 |
128.92 |
362.18 |
-62.46 |
| 13:08 |
128.92 |
362.18 |
-62.46 |
| 13:07 |
128.92 |
362.18 |
-74.80 |
| 13:06 |
164.12 |
362.18 |
-71.63 |
| 13:05 |
164.12 |
362.18 |
-78.31 |
| 13:04 |
164.12 |
340.71 |
-63.90 |
| 13:03 |
164.12 |
340.71 |
-69.52 |
| 13:02 |
164.12 |
358.99 |
-51.96 |
| 13:01 |
164.12 |
349.86 |
-45.98 |
| 11:30 |
164.12 |
406.09 |
64.62 |
| 11:29 |
164.12 |
414.58 |
66.39 |
| 11:28 |
164.12 |
407.50 |
72.06 |
| 11:27 |
164.12 |
396.87 |
69.57 |
| 11:26 |
164.12 |
413.53 |
66.03 |
| 11:25 |
164.12 |
418.86 |
103.98 |
| 11:24 |
164.12 |
418.86 |
97.94 |
| 11:23 |
164.12 |
425.96 |
100.42 |
| 11:22 |
164.12 |
431.63 |
110.36 |
| 11:21 |
164.12 |
423.84 |
105.40 |
| 11:20 |
164.12 |
423.84 |
106.11 |
| 11:19 |
164.12 |
435.18 |
125.61 |
| 11:18 |
164.12 |
454.64 |
120.65 |
| 11:17 |
164.12 |
454.64 |
133.03 |
| 11:16 |
164.12 |
454.64 |
134.10 |
| 11:15 |
164.12 |
442.95 |
123.13 |
| 11:14 |
164.12 |
442.95 |
125.95 |
| 11:13 |
139.00 |
444.71 |
146.11 |
| 11:12 |
139.00 |
434.46 |
149.64 |
| 11:11 |
139.00 |
434.46 |
139.39 |
| 11:10 |
139.00 |
452.48 |
137.62 |
| 11:09 |
139.00 |
452.48 |
154.59 |
| 11:08 |
139.00 |
458.85 |
157.77 |
| 11:07 |
139.00 |
476.53 |
167.67 |
| 11:06 |
139.00 |
498.81 |
188.20 |
| 11:05 |
139.00 |
498.81 |
182.18 |
| 11:04 |
109.28 |
504.48 |
170.85 |
| 11:03 |
109.28 |
494.56 |
204.51 |
| 11:02 |
109.28 |
494.56 |
218.68 |
| 11:01 |
109.28 |
511.95 |
236.08 |
| 11:00 |
109.28 |
511.95 |
230.04 |
| 10:59 |
109.28 |
504.14 |
255.25 |
| 10:58 |
109.28 |
504.14 |
257.73 |
| 10:57 |
109.28 |
504.14 |
276.90 |
| 10:56 |
109.28 |
510.90 |
278.32 |
| 10:55 |
85.14 |
480.00 |
269.08 |
| 10:54 |
85.14 |
473.26 |
270.14 |
| 10:53 |
85.14 |
491.71 |
282.21 |
| 10:52 |
85.14 |
497.39 |
288.59 |
| 10:51 |
85.14 |
486.74 |
280.07 |
| 10:50 |
124.57 |
486.74 |
272.96 |
| 10:49 |
124.57 |
486.74 |
280.78 |
| 10:48 |
160.14 |
486.74 |
281.49 |
| 10:47 |
160.14 |
486.74 |
270.45 |
| 10:46 |
160.14 |
486.74 |
294.30 |
| 10:45 |
160.14 |
468.91 |
297.86 |
| 10:44 |
160.14 |
463.56 |
314.97 |
| 10:43 |
160.14 |
434.93 |
346.06 |
| 10:42 |
26.31 |
413.51 |
296.48 |
| 10:41 |
26.31 |
409.95 |
286.87 |
| 10:40 |
26.31 |
396.45 |
295.40 |
| 10:39 |
26.31 |
406.04 |
332.68 |
| 10:38 |
26.31 |
422.72 |
355.75 |
| 10:37 |
26.31 |
435.87 |
363.56 |
| 10:36 |
26.31 |
421.32 |
361.07 |
| 10:35 |
26.31 |
428.77 |
379.17 |
| 10:34 |
26.31 |
422.73 |
382.72 |
| 10:33 |
26.31 |
415.63 |
374.90 |
| 10:32 |
50.13 |
411.36 |
363.87 |
| 10:31 |
50.13 |
409.55 |
353.91 |
| 10:30 |
-85.04 |
382.56 |
348.21 |
| 10:29 |
-105.60 |
365.90 |
349.27 |
| 10:28 |
-105.60 |
348.18 |
348.56 |
| 10:27 |
-58.86 |
321.98 |
335.81 |
| 10:26 |
-58.86 |
276.02 |
295.49 |
| 10:25 |
-58.86 |
262.59 |
300.43 |
| 10:24 |
-58.86 |
262.59 |
299.02 |
| 10:23 |
-58.86 |
244.91 |
298.31 |
| 10:22 |
-58.86 |
235.36 |
283.13 |
| 10:21 |
-31.71 |
235.36 |
277.13 |
| 10:20 |
-31.71 |
254.41 |
287.00 |
| 10:19 |
-31.71 |
267.13 |
293.01 |
| 10:18 |
-31.71 |
280.58 |
291.24 |
| 10:17 |
-31.71 |
273.12 |
281.68 |
| 10:16 |
-62.85 |
256.12 |
239.91 |
| 10:15 |
-62.85 |
254.69 |
266.43 |
| 10:14 |
-29.93 |
259.99 |
294.02 |
| 10:13 |
-29.93 |
237.00 |
306.39 |
| 10:12 |
-29.93 |
286.10 |
355.13 |
| 10:11 |
-29.93 |
247.15 |
340.61 |
| 10:10 |
-29.93 |
247.86 |
344.14 |
| 10:09 |
-29.93 |
254.94 |
366.78 |
| 10:08 |
-57.96 |
282.25 |
388.07 |
| 10:07 |
-57.96 |
204.48 |
252.09 |
| 10:06 |
-78.07 |
112.70 |
144.68 |
| 10:05 |
-53.55 |
92.03 |
127.84 |
| 10:04 |
-53.55 |
87.83 |
118.04 |
| 10:03 |
-53.55 |
71.38 |
111.38 |
| 10:02 |
-53.55 |
84.34 |
98.07 |
| 10:01 |
-26.23 |
91.73 |
86.86 |
| 10:00 |
-26.23 |
81.24 |
91.40 |
| 09:59 |
-26.23 |
81.24 |
84.74 |
| 09:58 |
-85.19 |
48.36 |
73.85 |
| 09:57 |
-85.19 |
67.88 |
81.50 |
| 09:56 |
-85.19 |
54.63 |
77.66 |
| 09:55 |
-85.19 |
42.76 |
66.51 |
| 09:54 |
-85.19 |
43.79 |
76.96 |
| 09:53 |
-85.19 |
43.11 |
77.65 |
| 09:52 |
-57.60 |
37.52 |
81.83 |
| 09:51 |
5.78 |
50.14 |
89.53 |
| 09:50 |
5.78 |
72.24 |
121.07 |
| 09:49 |
31.44 |
87.71 |
135.48 |
| 09:48 |
31.44 |
107.41 |
155.86 |
| 09:47 |
31.44 |
84.10 |
137.55 |
| 09:46 |
31.44 |
91.12 |
119.29 |
| 09:45 |
32.50 |
19.44 |
95.82 |
| 09:44 |
61.01 |
81.78 |
116.61 |
| 09:43 |
61.01 |
140.42 |
185.09 |
| 09:42 |
84.38 |
144.66 |
191.81 |
| 09:41 |
84.38 |
173.01 |
169.14 |
| 09:40 |
84.38 |
168.04 |
198.53 |
| 09:39 |
84.38 |
117.35 |
174.75 |
| 09:38 |
64.16 |
130.46 |
187.85 |
| 09:37 |
64.16 |
114.17 |
128.72 |
| 09:36 |
64.16 |
103.22 |
138.61 |
| 09:35 |
64.16 |
90.85 |
146.75 |
| 09:34 |
26.33 |
106.75 |
119.93 |
| 09:33 |
26.33 |
99.34 |
126.34 |
| 09:32 |
4.95 |
121.15 |
107.37 |
| 09:31 |
-20.41 |
65.13 |
83.79 |
| 09:30 |
0.00 |
13.92 |
21.92 |
|
| 大单资金：190.87万元 |
成交额占比：1.60% |
| 中单资金：545.06万元 |
成交额占比：4.57% |
| 小单资金：-165.14万元 |
成交额占比：-1.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
35.42 |
1.52% |
408.04 |
85.12 |
84.38 |
3.75% |
138.25 |
6.14% |
185.41 |
8.23% |
| 20250619 |
34.89 |
0.06% |
-1899.57 |
-256.62 |
-631.31 |
-4.40% |
-497.59 |
-3.47% |
-770.67 |
-5.37% |
| 20250618 |
34.87 |
2.26% |
1039.52 |
451.99 |
367.20 |
3.08% |
761.09 |
6.37% |
-88.77 |
-0.74% |
| 20250617 |
34.10 |
0.50% |
462.49 |
253.49 |
87.57 |
1.29% |
358.91 |
5.28% |
16.01 |
0.24% |
| 20250616 |
33.93 |
1.74% |
750.36 |
160.75 |
177.28 |
3.44% |
163.08 |
3.16% |
410.00 |
7.95% |
| 20250613 |
33.35 |
-2.97% |
-1924.06 |
144.76 |
-257.36 |
-3.41% |
-694.12 |
-9.20% |
-972.58 |
-12.89% |
| 20250612 |
34.37 |
1.39% |
16.43 |
308.07 |
77.30 |
0.79% |
374.14 |
3.82% |
-435.01 |
-4.44% |
| 20250611 |
33.90 |
0.59% |
210.09 |
208.78 |
168.70 |
3.42% |
36.49 |
0.74% |
4.90 |
0.10% |
| 20250610 |
33.70 |
-2.12% |
-734.88 |
190.02 |
-5.17 |
-0.10% |
-460.50 |
-8.81% |
-269.21 |
-5.15% |
| 20250609 |
34.43 |
1.32% |
631.62 |
295.78 |
161.29 |
2.96% |
155.32 |
2.85% |
315.01 |
5.78% |
| 20250606 |
33.98 |
-0.44% |
-481.69 |
-380.70 |
-94.05 |
-2.13% |
-193.54 |
-4.38% |
-194.10 |
-4.39% |
| 20250605 |
34.13 |
1.70% |
526.72 |
-22.58 |
-21.99 |
-0.36% |
392.25 |
6.40% |
156.46 |
2.55% |
| 20250604 |
33.56 |
1.39% |
513.96 |
83.61 |
149.94 |
3.04% |
-18.26 |
-0.37% |
382.28 |
7.75% |
| 20250603 |
33.10 |
-0.06% |
-75.25 |
-179.64 |
100.59 |
1.86% |
-330.10 |
-6.10% |
154.26 |
2.85% |
| 20250530 |
33.12 |
-3.50% |
-1862.98 |
-93.08 |
-515.19 |
-9.17% |
-803.27 |
-14.30% |
-544.52 |
-9.69% |
| 20250529 |
34.32 |
2.08% |
1079.15 |
396.39 |
264.07 |
4.75% |
260.69 |
4.69% |
554.39 |
9.97% |
| 20250528 |
33.62 |
-0.03% |
-286.84 |
27.07 |
84.20 |
2.33% |
-42.35 |
-1.17% |
-328.69 |
-9.09% |
| 20250527 |
34.19 |
-1.58% |
-1520.03 |
-383.14 |
-113.31 |
-2.01% |
-621.52 |
-11.04% |
-785.20 |
-13.94% |
| 20250526 |
34.74 |
2.15% |
603.63 |
-110.74 |
187.15 |
3.74% |
171.53 |
3.42% |
244.95 |
4.89% |
| 20250523 |
34.01 |
-1.42% |
38.13 |
-384.98 |
-25.72 |
-0.43% |
30.60 |
0.51% |
33.25 |
0.55% |
| 20250522 |
34.50 |
-1.03% |
-534.94 |
-111.41 |
-105.25 |
-2.15% |
-179.15 |
-3.66% |
-250.54 |
-5.11% |
| 20250521 |
34.86 |
-1.41% |
-999.82 |
-124.41 |
-326.01 |
-6.72% |
-221.36 |
-4.56% |
-452.45 |
-9.32% |
| 20250520 |
35.36 |
1.03% |
62.38 |
240.47 |
159.09 |
3.25% |
246.49 |
5.03% |
-343.20 |
-7.01% |
| 20250519 |
35.00 |
-0.06% |
-243.30 |
-124.47 |
-87.09 |
-2.17% |
-77.41 |
-1.93% |
-78.80 |
-1.96% |
| 20250516 |
35.02 |
1.16% |
317.40 |
657.79 |
247.85 |
5.22% |
5.26 |
0.11% |
64.29 |
1.35% |
| 20250515 |
34.62 |
-1.37% |
-121.65 |
179.67 |
-118.25 |
-2.55% |
35.66 |
0.77% |
-39.06 |
-0.84% |
| 20250514 |
35.10 |
-0.54% |
-250.68 |
347.22 |
38.87 |
0.62% |
-259.64 |
-4.17% |
-29.91 |
-0.48% |
| 20250513 |
35.29 |
-0.98% |
-1267.35 |
16.50 |
-205.85 |
-3.14% |
-135.27 |
-2.06% |
-926.23 |
-14.13% |
| 20250512 |
35.64 |
2.59% |
824.99 |
154.34 |
695.17 |
9.25% |
-159.26 |
-2.12% |
289.08 |
3.85% |
| 20250509 |
34.74 |
-1.86% |
-1055.28 |
-128.06 |
-230.27 |
-3.76% |
-461.58 |
-7.53% |
-363.43 |
-5.93% |
301568思泰克 大单资金流向：成交单大于等于6万股或者30万元以上。
301568思泰克 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301568思泰克 小单资金流向：成交单小于1万股或5万元。
如何看思泰克[301568]资金流向的流入和流出呢？什么是思泰克[301568]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
思泰克[301568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对思泰克[301568]资金流向的计算方法不同，所以数据会有不一致的情况。
|
