002948青岛银行 今日实时资金流向 |
15:00 |
-1706.44 |
-2166.83 |
-95.25 |
14:59 |
-1626.31 |
-2076.95 |
-69.55 |
14:58 |
-1626.31 |
-2076.95 |
-69.55 |
14:57 |
-1626.31 |
-2097.51 |
-72.63 |
14:56 |
-1626.31 |
-2082.97 |
-75.07 |
14:55 |
-1626.31 |
-2059.08 |
-53.15 |
14:54 |
-1677.71 |
-2052.16 |
-59.85 |
14:53 |
-1677.71 |
-2051.35 |
-55.22 |
14:52 |
-1737.74 |
-2048.82 |
-39.85 |
14:51 |
-1737.74 |
-2054.33 |
-4.49 |
14:50 |
-1671.26 |
-2003.88 |
100.91 |
14:49 |
-1671.26 |
-1982.31 |
109.49 |
14:48 |
-1671.26 |
-1982.31 |
108.64 |
14:47 |
-1671.26 |
-1977.85 |
121.12 |
14:46 |
-1712.38 |
-1981.21 |
117.55 |
14:45 |
-1712.38 |
-1986.30 |
112.70 |
14:44 |
-1712.38 |
-1988.27 |
108.93 |
14:43 |
-1712.38 |
-1981.25 |
102.97 |
14:42 |
-1712.38 |
-1981.25 |
103.94 |
14:41 |
-1712.38 |
-1989.28 |
102.28 |
14:40 |
-1666.62 |
-2011.90 |
116.28 |
14:39 |
-1666.62 |
-2011.90 |
116.73 |
14:38 |
-1666.62 |
-1994.10 |
124.42 |
14:37 |
-1666.62 |
-1994.10 |
121.94 |
14:36 |
-1666.62 |
-1994.10 |
122.91 |
14:35 |
-1666.62 |
-2009.48 |
129.06 |
14:34 |
-1666.62 |
-2019.76 |
111.42 |
14:33 |
-1666.62 |
-2024.90 |
226.53 |
14:32 |
-1666.62 |
-2049.89 |
171.97 |
14:31 |
-1666.62 |
-2050.83 |
176.11 |
14:30 |
-1666.62 |
-2050.83 |
170.74 |
14:29 |
-1666.62 |
-2050.83 |
170.45 |
14:28 |
-1666.62 |
-2035.13 |
171.61 |
14:27 |
-1666.62 |
-1983.83 |
185.04 |
14:26 |
-1666.62 |
-1947.82 |
192.37 |
14:25 |
-1666.62 |
-1947.82 |
211.23 |
14:24 |
-1666.62 |
-1947.82 |
215.94 |
14:23 |
-1666.62 |
-1947.82 |
217.57 |
14:22 |
-1666.62 |
-1929.84 |
223.56 |
14:21 |
-1666.62 |
-1929.84 |
227.86 |
14:20 |
-1666.62 |
-1924.71 |
234.83 |
14:19 |
-1666.62 |
-1934.90 |
235.74 |
14:18 |
-1666.62 |
-1924.87 |
229.00 |
14:17 |
-1666.62 |
-1919.74 |
232.39 |
14:16 |
-1666.62 |
-1919.74 |
232.22 |
14:15 |
-1666.62 |
-1919.74 |
230.71 |
14:14 |
-1666.62 |
-1927.64 |
228.80 |
14:13 |
-1666.62 |
-1926.05 |
198.18 |
14:12 |
-1666.62 |
-1926.05 |
192.09 |
14:11 |
-1666.62 |
-1935.92 |
181.65 |
14:10 |
-1666.62 |
-1935.92 |
178.81 |
14:09 |
-1750.76 |
-1935.92 |
142.78 |
14:08 |
-1750.76 |
-1935.92 |
136.66 |
14:07 |
-1750.76 |
-1936.85 |
134.75 |
14:06 |
-1750.76 |
-1921.41 |
127.13 |
14:05 |
-1750.76 |
-1921.41 |
116.68 |
14:04 |
-1750.76 |
-1921.41 |
112.72 |
14:03 |
-1802.16 |
-1921.41 |
124.98 |
14:02 |
-1802.16 |
-1921.41 |
122.60 |
14:01 |
-1802.16 |
-1922.55 |
122.13 |
14:00 |
-1802.16 |
-1910.24 |
117.75 |
13:59 |
-1802.16 |
-1918.78 |
123.82 |
13:58 |
-1768.20 |
-1913.65 |
147.87 |
13:57 |
-1852.34 |
-1900.98 |
151.96 |
13:56 |
-1852.34 |
-1895.85 |
166.77 |
13:55 |
-1852.34 |
-1895.85 |
165.25 |
13:54 |
-1852.34 |
-1900.99 |
166.16 |
13:53 |
-1852.34 |
-1894.38 |
137.82 |
13:52 |
-1852.34 |
-1910.31 |
79.58 |
13:51 |
-1852.34 |
-1910.31 |
71.61 |
13:50 |
-1852.34 |
-1910.31 |
70.35 |
13:49 |
-1852.34 |
-1910.31 |
66.85 |
13:48 |
-1852.34 |
-1910.31 |
65.20 |
13:47 |
-1852.34 |
-1915.45 |
62.88 |
13:46 |
-1852.34 |
-1907.24 |
52.54 |
13:45 |
-1852.34 |
-1907.24 |
52.58 |
13:44 |
-1852.34 |
-1907.24 |
45.94 |
13:43 |
-1852.34 |
-1919.58 |
44.60 |
13:42 |
-1852.34 |
-1919.58 |
45.10 |
13:41 |
-1852.34 |
-1919.58 |
46.02 |
13:40 |
-1852.34 |
-1919.58 |
55.71 |
13:39 |
-1852.34 |
-1907.06 |
76.88 |
13:38 |
-1852.34 |
-1907.06 |
101.14 |
13:37 |
-1852.34 |
-1912.77 |
95.07 |
13:36 |
-1852.34 |
-1912.77 |
93.67 |
13:35 |
-1852.34 |
-1932.76 |
87.71 |
13:34 |
-1852.34 |
-1943.04 |
86.93 |
13:33 |
-1852.34 |
-1943.04 |
85.58 |
13:32 |
-1852.34 |
-1948.18 |
85.22 |
13:31 |
-1852.34 |
-1992.13 |
77.09 |
13:30 |
-1852.34 |
-1971.61 |
75.75 |
13:29 |
-1852.34 |
-1971.61 |
71.11 |
13:28 |
-1852.34 |
-1971.61 |
65.56 |
13:27 |
-1852.34 |
-1966.43 |
62.98 |
13:26 |
-1852.34 |
-1893.79 |
89.08 |
13:25 |
-1852.34 |
-1905.22 |
75.89 |
13:24 |
-1852.34 |
-1941.31 |
71.81 |
13:23 |
-1852.34 |
-1941.31 |
63.06 |
13:22 |
-1852.34 |
-1956.52 |
50.77 |
13:21 |
-1852.34 |
-1962.75 |
46.69 |
13:20 |
-1852.34 |
-1962.75 |
45.91 |
13:19 |
-1852.34 |
-1962.75 |
47.13 |
13:18 |
-1852.34 |
-1951.15 |
49.28 |
13:17 |
-1852.34 |
-1942.99 |
51.73 |
13:16 |
-1852.34 |
-1921.70 |
49.77 |
13:15 |
-1852.34 |
-1941.69 |
38.92 |
13:14 |
-1852.34 |
-1941.69 |
-77.31 |
13:13 |
-1852.34 |
-1941.69 |
-78.29 |
13:12 |
-1852.34 |
-1941.69 |
-84.36 |
13:11 |
-1852.34 |
-1936.56 |
-84.57 |
13:10 |
-1852.34 |
-1936.56 |
-88.79 |
13:09 |
-1852.34 |
-1936.56 |
-87.01 |
13:08 |
-1852.34 |
-1931.43 |
-87.27 |
13:07 |
-1852.34 |
-1924.71 |
-86.51 |
13:06 |
-1852.34 |
-1924.71 |
-92.53 |
13:05 |
-1852.34 |
-1935.25 |
-96.33 |
13:04 |
-2005.88 |
-1997.63 |
-129.33 |
13:03 |
-2005.88 |
-1997.63 |
-150.05 |
13:02 |
-2005.88 |
-2024.31 |
-158.57 |
13:01 |
-2005.88 |
-2024.31 |
-159.81 |
11:30 |
-2005.88 |
-2034.57 |
-175.04 |
11:29 |
-2005.88 |
-2034.57 |
-182.90 |
11:28 |
-2005.88 |
-2034.57 |
-117.12 |
11:27 |
-2037.98 |
-2108.45 |
-152.05 |
11:26 |
-2037.98 |
-2120.33 |
-164.70 |
11:25 |
-2037.98 |
-2120.33 |
-167.37 |
11:24 |
-2037.98 |
-2125.45 |
-169.32 |
11:23 |
-2037.98 |
-2125.45 |
-174.66 |
11:22 |
-2037.98 |
-2125.45 |
-178.76 |
11:21 |
-2037.98 |
-2125.45 |
-185.84 |
11:20 |
-2037.98 |
-2119.32 |
-192.14 |
11:19 |
-2037.98 |
-2102.45 |
-196.37 |
11:18 |
-2037.98 |
-2102.45 |
-211.63 |
11:17 |
-2037.98 |
-2102.45 |
-212.55 |
11:16 |
-2037.98 |
-2107.57 |
-215.43 |
11:15 |
-2037.98 |
-2107.57 |
-207.68 |
11:14 |
-2037.98 |
-2090.78 |
-180.29 |
11:13 |
-2037.98 |
-2108.77 |
-203.96 |
11:12 |
-2037.98 |
-2102.63 |
-179.14 |
11:11 |
-2037.98 |
-2082.26 |
-199.27 |
11:10 |
-2068.14 |
-2087.38 |
-243.78 |
11:09 |
-2068.14 |
-2094.80 |
-274.04 |
11:08 |
-2017.04 |
-2045.13 |
-244.58 |
11:07 |
-2095.58 |
-2085.21 |
-241.84 |
11:06 |
-2095.58 |
-2118.98 |
-285.03 |
11:05 |
-2095.58 |
-2113.88 |
-297.66 |
11:04 |
-2095.58 |
-2086.19 |
-240.05 |
11:03 |
-2095.58 |
-2086.00 |
-221.18 |
11:02 |
-2148.37 |
-2217.70 |
-338.25 |
11:01 |
-2148.37 |
-2212.60 |
-362.02 |
11:00 |
-2148.37 |
-2212.60 |
-381.55 |
10:59 |
-2148.37 |
-2217.71 |
-385.15 |
10:58 |
-2148.37 |
-2211.59 |
-390.07 |
10:57 |
-2148.37 |
-2211.59 |
-390.23 |
10:56 |
-2148.37 |
-2211.59 |
-390.49 |
10:55 |
-2148.37 |
-2226.72 |
-393.53 |
10:54 |
-2148.37 |
-2226.72 |
-385.73 |
10:53 |
-2090.00 |
-2218.14 |
-371.83 |
10:52 |
-1928.43 |
-2101.05 |
-288.37 |
10:51 |
-1973.84 |
-2082.20 |
-259.29 |
10:50 |
-1900.50 |
-1871.11 |
-142.91 |
10:49 |
-1900.50 |
-1843.89 |
-134.44 |
10:48 |
-1900.50 |
-1831.55 |
-142.37 |
10:47 |
-1900.50 |
-1833.45 |
-151.77 |
10:46 |
-1900.50 |
-1820.95 |
-140.52 |
10:45 |
-1698.19 |
-1648.41 |
-95.05 |
10:44 |
-1698.19 |
-1492.77 |
-81.85 |
10:43 |
-1698.19 |
-1325.60 |
-68.21 |
10:42 |
-1698.19 |
-1326.07 |
-77.32 |
10:41 |
-1544.89 |
-1028.43 |
203.88 |
10:40 |
-1544.89 |
-1028.43 |
219.72 |
10:39 |
-1544.89 |
-978.46 |
295.41 |
10:38 |
-1544.89 |
-971.44 |
295.86 |
10:37 |
-1544.89 |
-971.44 |
290.41 |
10:36 |
-1544.89 |
-971.44 |
292.56 |
10:35 |
-1544.89 |
-986.13 |
305.08 |
10:34 |
-1544.89 |
-1005.54 |
344.34 |
10:33 |
-1075.79 |
-934.02 |
344.60 |
10:32 |
-1075.79 |
-935.34 |
353.70 |
10:31 |
-1075.79 |
-945.60 |
350.20 |
10:30 |
-1075.79 |
-839.69 |
380.29 |
10:29 |
-1075.79 |
-839.69 |
382.54 |
10:28 |
-1075.79 |
-839.69 |
379.20 |
10:27 |
-1075.79 |
-849.96 |
359.70 |
10:26 |
-1075.79 |
-724.14 |
410.38 |
10:25 |
-1075.79 |
-703.21 |
410.99 |
10:24 |
-1075.79 |
-713.43 |
405.49 |
10:23 |
-1075.79 |
-767.82 |
414.17 |
10:22 |
-1075.79 |
-767.82 |
400.23 |
10:21 |
-1075.79 |
-767.82 |
390.97 |
10:20 |
-1075.79 |
-767.82 |
370.46 |
10:19 |
-1075.79 |
-767.82 |
368.20 |
10:18 |
-1010.13 |
-783.08 |
362.95 |
10:17 |
-907.53 |
-824.30 |
319.92 |
10:16 |
-856.23 |
-795.58 |
319.39 |
10:15 |
-769.77 |
-788.70 |
342.41 |
10:14 |
-769.77 |
-765.07 |
337.97 |
10:13 |
-769.77 |
-765.07 |
353.48 |
10:12 |
-769.77 |
-772.69 |
333.60 |
10:11 |
-769.77 |
-761.38 |
322.32 |
10:10 |
-769.77 |
-763.36 |
315.72 |
10:09 |
-769.77 |
-832.04 |
305.43 |
10:08 |
-769.77 |
-845.97 |
288.77 |
10:07 |
-857.10 |
-863.96 |
297.66 |
10:06 |
-857.10 |
-869.10 |
294.98 |
10:05 |
-975.09 |
-891.12 |
235.50 |
10:04 |
-975.09 |
-865.57 |
235.38 |
10:03 |
-1045.75 |
-818.73 |
244.74 |
10:02 |
-1189.26 |
-858.75 |
201.33 |
10:01 |
-1189.26 |
-794.12 |
312.52 |
10:00 |
-712.64 |
-306.98 |
462.24 |
09:59 |
-712.64 |
-229.72 |
472.57 |
09:58 |
-712.64 |
-229.72 |
440.64 |
09:57 |
-712.64 |
-208.71 |
463.68 |
09:56 |
-712.64 |
-209.60 |
482.00 |
09:55 |
-902.46 |
-215.88 |
491.19 |
09:54 |
-902.46 |
-276.54 |
468.31 |
09:53 |
-1032.25 |
-431.37 |
397.41 |
09:52 |
-1032.25 |
-416.06 |
392.70 |
09:51 |
-968.46 |
-339.00 |
470.71 |
09:50 |
-520.92 |
-27.44 |
549.76 |
09:49 |
-520.92 |
-50.31 |
551.43 |
09:48 |
-520.92 |
-66.32 |
530.14 |
09:47 |
-520.92 |
-72.26 |
527.07 |
09:46 |
-520.92 |
-69.42 |
539.06 |
09:45 |
-520.92 |
-39.84 |
551.45 |
09:44 |
-434.22 |
-71.50 |
508.80 |
09:43 |
-434.22 |
-97.12 |
421.18 |
09:42 |
-259.43 |
-69.29 |
457.23 |
09:41 |
3.83 |
-11.02 |
453.22 |
09:40 |
3.83 |
-14.03 |
490.76 |
09:39 |
-70.05 |
31.39 |
450.11 |
09:38 |
-70.05 |
21.77 |
427.30 |
09:37 |
-70.05 |
38.05 |
328.92 |
09:36 |
93.02 |
95.25 |
341.38 |
09:35 |
93.02 |
97.76 |
294.29 |
09:34 |
51.42 |
132.28 |
309.74 |
09:33 |
230.82 |
149.48 |
285.70 |
09:32 |
132.32 |
-27.64 |
62.17 |
09:31 |
35.66 |
-78.03 |
44.80 |
09:30 |
0.00 |
-21.13 |
16.76 |
|
大单资金:-1706.44万元 |
成交额占比:-7.37% |
中单资金:-2166.83万元 |
成交额占比:-9.36% |
小单资金:-95.25万元 |
成交额占比:-0.41% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
5.13 |
-1.16% |
-3968.52 |
1448.11 |
-1706.44 |
-7.37% |
-2166.83 |
-9.36% |
-95.25 |
-0.41% |
20250707 |
5.19 |
1.17% |
4291.72 |
6649.59 |
1055.51 |
4.33% |
1362.93 |
5.58% |
1873.28 |
7.68% |
20250704 |
5.13 |
1.18% |
4023.69 |
6323.22 |
3146.35 |
12.18% |
23.99 |
0.09% |
853.35 |
3.30% |
20250703 |
5.07 |
-0.59% |
-2826.55 |
-5583.85 |
-1818.81 |
-9.91% |
-1137.11 |
-6.20% |
129.37 |
0.70% |
20250702 |
5.10 |
0.59% |
794.41 |
2997.99 |
771.50 |
3.19% |
-643.56 |
-2.66% |
666.47 |
2.75% |
20250701 |
5.07 |
1.81% |
4041.46 |
1573.84 |
3495.04 |
13.22% |
1807.48 |
6.84% |
-1261.06 |
-4.77% |
20250630 |
4.98 |
-1.39% |
-2639.70 |
-1909.60 |
729.14 |
2.46% |
-1363.43 |
-4.60% |
-2005.41 |
-6.76% |
20250627 |
5.05 |
-4.36% |
-14078.87 |
-4722.26 |
-8760.72 |
-17.12% |
-3000.07 |
-5.86% |
-2318.08 |
-4.53% |
20250626 |
5.28 |
4.97% |
12846.41 |
5142.52 |
6763.03 |
13.31% |
3704.08 |
7.29% |
2379.30 |
4.68% |
20250625 |
5.19 |
0.00% |
-2801.29 |
-6468.64 |
-652.65 |
-2.07% |
-1782.26 |
-5.65% |
-366.38 |
-1.16% |
20250624 |
5.19 |
-0.57% |
-5964.00 |
-5702.45 |
11.60 |
0.04% |
-1926.14 |
-5.91% |
-4049.46 |
-12.43% |
20250623 |
5.22 |
-0.38% |
-4432.86 |
-8375.30 |
-2083.52 |
-7.02% |
-926.15 |
-3.12% |
-1423.19 |
-4.80% |
20250620 |
5.24 |
1.55% |
7525.00 |
-8668.45 |
1104.06 |
3.45% |
3304.61 |
10.33% |
3116.33 |
9.74% |
20250619 |
5.16 |
-1.53% |
-5622.80 |
-9463.30 |
-4848.13 |
-14.68% |
-1559.84 |
-4.72% |
785.17 |
2.38% |
20250618 |
5.24 |
0.38% |
948.72 |
-2588.37 |
113.54 |
0.59% |
1023.06 |
5.29% |
-187.88 |
-0.97% |
20250617 |
5.22 |
-1.14% |
-4000.67 |
-7153.54 |
-2661.25 |
-14.43% |
-854.04 |
-4.63% |
-485.38 |
-2.63% |
20250616 |
5.28 |
-0.19% |
176.82 |
-3825.02 |
-2376.67 |
-9.27% |
2095.22 |
8.17% |
458.27 |
1.79% |
20250613 |
5.29 |
-0.56% |
-2566.16 |
-379.02 |
309.21 |
1.31% |
-670.22 |
-2.83% |
-2205.15 |
-9.32% |
20250612 |
5.32 |
3.50% |
9684.86 |
-39.84 |
2026.80 |
5.20% |
5151.79 |
13.23% |
2506.27 |
6.43% |
20250611 |
5.14 |
-0.39% |
-5754.76 |
-2814.63 |
-4451.63 |
-25.03% |
-995.33 |
-5.60% |
-307.80 |
-1.73% |
20250610 |
5.16 |
0.00% |
620.88 |
1698.57 |
667.27 |
3.01% |
1342.37 |
6.06% |
-1388.76 |
-6.27% |
20250609 |
5.16 |
0.98% |
1163.13 |
7964.10 |
1069.33 |
6.89% |
187.34 |
1.21% |
-93.54 |
-0.60% |
20250606 |
5.11 |
0.39% |
-1216.63 |
7417.00 |
648.39 |
3.99% |
-1314.79 |
-8.08% |
-550.23 |
-3.38% |
20250605 |
5.09 |
-1.93% |
-3421.13 |
6418.72 |
-747.99 |
-3.98% |
-1337.45 |
-7.11% |
-1335.69 |
-7.10% |
20250604 |
5.19 |
-1.14% |
-1968.12 |
6966.13 |
61.57 |
0.27% |
927.74 |
4.08% |
-2957.43 |
-13.00% |
20250603 |
5.25 |
5.21% |
219.90 |
5842.72 |
6932.80 |
14.35% |
-5540.97 |
-11.47% |
-1171.93 |
-2.43% |
20250530 |
4.99 |
1.84% |
1385.58 |
-2948.53 |
522.23 |
2.82% |
701.26 |
3.78% |
162.09 |
0.87% |
20250529 |
4.90 |
-0.20% |
162.76 |
-2465.69 |
-349.89 |
-2.47% |
-483.07 |
-3.42% |
995.72 |
7.04% |
20250528 |
4.91 |
-0.81% |
-3284.40 |
15.71 |
-200.58 |
-1.11% |
-1613.88 |
-8.97% |
-1469.94 |
-8.17% |
20250527 |
4.95 |
0.41% |
-1723.17 |
2294.30 |
-1061.84 |
-5.39% |
-546.61 |
-2.78% |
-114.72 |
-0.58% |
002948青岛银行 大单资金流向:成交单大于等于6万股或者30万元以上。
002948青岛银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002948青岛银行 小单资金流向:成交单小于1万股或5万元。
如何看青岛银行[002948]资金流向的流入和流出呢?什么是青岛银行[002948]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛银行[002948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛银行[002948]资金流向的计算方法不同,所以数据会有不一致的情况。
|