002948青岛银行 今日实时资金流向 |
15:00 |
-5872.40 |
-2785.45 |
-1001.27 |
14:59 |
-5872.40 |
-2782.20 |
-1017.68 |
14:58 |
-5872.40 |
-2782.20 |
-1017.68 |
14:57 |
-5872.40 |
-2782.20 |
-1017.87 |
14:56 |
-5901.43 |
-2816.06 |
-1103.23 |
14:55 |
-5901.43 |
-2818.31 |
-1080.77 |
14:54 |
-5901.43 |
-2859.10 |
-1098.12 |
14:53 |
-5901.43 |
-2866.62 |
-1113.90 |
14:52 |
-5901.43 |
-2876.63 |
-1123.79 |
14:51 |
-5901.43 |
-2905.51 |
-1127.07 |
14:50 |
-5874.97 |
-2914.96 |
-1140.13 |
14:49 |
-5781.91 |
-2935.17 |
-1146.86 |
14:48 |
-5750.72 |
-2910.49 |
-1150.38 |
14:47 |
-5750.72 |
-2904.07 |
-1149.65 |
14:46 |
-5725.02 |
-2893.40 |
-1140.53 |
14:45 |
-5725.02 |
-2903.40 |
-1125.50 |
14:44 |
-5762.92 |
-2938.95 |
-1153.24 |
14:43 |
-5762.92 |
-2951.12 |
-1182.79 |
14:42 |
-5687.32 |
-3053.91 |
-1229.62 |
14:41 |
-5687.32 |
-3054.99 |
-1226.27 |
14:40 |
-5613.51 |
-3075.34 |
-1229.03 |
14:39 |
-5613.51 |
-3071.11 |
-1216.76 |
14:38 |
-5426.93 |
-2939.48 |
-1124.30 |
14:37 |
-5426.93 |
-2939.48 |
-1121.57 |
14:36 |
-5426.93 |
-2958.48 |
-1121.54 |
14:35 |
-5426.93 |
-2945.29 |
-1123.94 |
14:34 |
-5426.93 |
-2939.61 |
-1142.69 |
14:33 |
-5426.93 |
-2930.25 |
-1147.86 |
14:32 |
-5426.93 |
-2930.25 |
-1146.05 |
14:31 |
-5426.93 |
-2916.79 |
-1137.03 |
14:30 |
-5426.93 |
-2902.73 |
-1124.08 |
14:29 |
-5426.93 |
-2897.92 |
-1105.41 |
14:28 |
-5426.93 |
-2790.43 |
-1059.13 |
14:27 |
-5356.13 |
-2768.68 |
-1012.48 |
14:26 |
-5356.13 |
-2764.81 |
-1019.75 |
14:25 |
-5356.13 |
-2764.81 |
-1021.39 |
14:24 |
-5356.13 |
-2757.23 |
-1019.39 |
14:23 |
-5356.13 |
-2757.23 |
-1016.60 |
14:22 |
-5356.13 |
-2764.83 |
-1014.51 |
14:21 |
-5300.50 |
-2565.51 |
-924.32 |
14:20 |
-5300.50 |
-2556.73 |
-913.61 |
14:19 |
-5300.50 |
-2547.84 |
-917.27 |
14:18 |
-5300.50 |
-2539.75 |
-914.95 |
14:17 |
-5300.50 |
-2531.92 |
-923.25 |
14:16 |
-5300.50 |
-2495.29 |
-905.51 |
14:15 |
-5243.01 |
-2483.87 |
-869.79 |
14:14 |
-5243.01 |
-2483.87 |
-889.04 |
14:13 |
-5217.85 |
-2474.14 |
-888.49 |
14:12 |
-5217.85 |
-2464.83 |
-899.81 |
14:11 |
-5250.77 |
-2455.52 |
-914.33 |
14:10 |
-5250.77 |
-2443.17 |
-917.04 |
14:09 |
-5250.77 |
-2434.93 |
-914.66 |
14:08 |
-5250.77 |
-2418.02 |
-911.31 |
14:07 |
-5250.77 |
-2412.20 |
-908.71 |
14:06 |
-5250.77 |
-2400.23 |
-910.24 |
14:05 |
-5250.77 |
-2386.74 |
-922.45 |
14:04 |
-5250.77 |
-2378.12 |
-919.12 |
14:03 |
-5250.77 |
-2378.12 |
-919.81 |
14:02 |
-5250.77 |
-2378.12 |
-920.24 |
14:01 |
-5250.77 |
-2378.12 |
-930.84 |
14:00 |
-5250.77 |
-2389.55 |
-935.69 |
13:59 |
-5250.77 |
-2389.55 |
-933.12 |
13:58 |
-5162.09 |
-2372.58 |
-918.60 |
13:57 |
-5162.09 |
-2372.58 |
-906.53 |
13:56 |
-5162.09 |
-2372.58 |
-906.26 |
13:55 |
-5162.09 |
-2372.58 |
-894.30 |
13:54 |
-5162.09 |
-2362.71 |
-878.03 |
13:53 |
-5162.09 |
-2362.71 |
-879.65 |
13:52 |
-5200.29 |
-2366.95 |
-880.11 |
13:51 |
-5200.29 |
-2378.18 |
-877.81 |
13:50 |
-5404.10 |
-2401.44 |
-887.15 |
13:49 |
-5404.10 |
-2391.40 |
-896.49 |
13:48 |
-5404.10 |
-2391.40 |
-897.03 |
13:47 |
-5404.10 |
-2391.40 |
-902.52 |
13:46 |
-5404.10 |
-2391.40 |
-903.98 |
13:45 |
-5110.09 |
-2331.15 |
-865.89 |
13:44 |
-5110.09 |
-2324.37 |
-853.40 |
13:43 |
-5110.09 |
-2324.37 |
-852.49 |
13:42 |
-5110.09 |
-2324.37 |
-851.32 |
13:41 |
-5110.09 |
-2395.45 |
-869.90 |
13:40 |
-5110.09 |
-2384.14 |
-892.13 |
13:39 |
-5110.09 |
-2384.14 |
-915.10 |
13:38 |
-5110.09 |
-2388.34 |
-912.40 |
13:37 |
-5110.09 |
-2396.48 |
-916.46 |
13:36 |
-5110.09 |
-2396.48 |
-909.04 |
13:35 |
-5110.09 |
-2397.10 |
-903.98 |
13:34 |
-5110.09 |
-2397.10 |
-901.35 |
13:33 |
-5141.30 |
-2401.22 |
-894.01 |
13:32 |
-5141.30 |
-2423.84 |
-887.16 |
13:31 |
-5141.30 |
-2419.65 |
-885.30 |
13:30 |
-5098.05 |
-2423.47 |
-881.95 |
13:29 |
-5098.05 |
-2423.47 |
-875.03 |
13:28 |
-5098.05 |
-2423.47 |
-865.58 |
13:27 |
-5098.05 |
-2423.47 |
-864.25 |
13:26 |
-5123.32 |
-2397.10 |
-856.56 |
13:25 |
-5123.32 |
-2387.04 |
-852.34 |
13:24 |
-5123.32 |
-2394.70 |
-860.49 |
13:23 |
-5123.32 |
-2383.07 |
-853.40 |
13:22 |
-5123.32 |
-2357.03 |
-856.18 |
13:21 |
-5087.62 |
-2351.96 |
-837.20 |
13:20 |
-5162.99 |
-2351.96 |
-834.22 |
13:19 |
-5162.99 |
-2360.19 |
-845.94 |
13:18 |
-5162.99 |
-2324.19 |
-837.98 |
13:17 |
-5162.99 |
-2341.68 |
-857.98 |
13:16 |
-5162.99 |
-2353.03 |
-874.03 |
13:15 |
-5162.99 |
-2353.03 |
-880.05 |
13:14 |
-5162.99 |
-2349.23 |
-876.87 |
13:13 |
-5162.99 |
-2349.23 |
-875.63 |
13:12 |
-5162.99 |
-2337.16 |
-861.54 |
13:11 |
-5162.99 |
-2337.16 |
-860.84 |
13:10 |
-5162.99 |
-2332.22 |
-856.82 |
13:09 |
-5162.99 |
-2332.22 |
-857.69 |
13:08 |
-5138.42 |
-2355.08 |
-859.31 |
13:07 |
-5138.42 |
-2302.78 |
-817.67 |
13:06 |
-5227.39 |
-2285.03 |
-817.42 |
13:05 |
-5227.39 |
-2292.56 |
-825.01 |
13:04 |
-5359.29 |
-2339.20 |
-887.54 |
13:03 |
-5359.29 |
-2343.00 |
-885.30 |
13:02 |
-5359.29 |
-2343.00 |
-883.64 |
13:01 |
-5359.29 |
-2343.00 |
-880.97 |
11:30 |
-5359.29 |
-2327.10 |
-876.95 |
11:29 |
-5359.29 |
-2311.98 |
-872.17 |
11:28 |
-5359.29 |
-2283.65 |
-873.63 |
11:27 |
-5390.41 |
-2237.08 |
-845.96 |
11:26 |
-5364.72 |
-2241.00 |
-841.14 |
11:25 |
-5364.72 |
-2232.25 |
-840.16 |
11:24 |
-5364.72 |
-2225.91 |
-831.84 |
11:23 |
-5364.72 |
-2222.99 |
-827.44 |
11:22 |
-5325.15 |
-2107.85 |
-723.91 |
11:21 |
-5325.15 |
-2095.53 |
-714.74 |
11:20 |
-5325.15 |
-2057.40 |
-702.50 |
11:19 |
-5215.69 |
-2047.02 |
-684.69 |
11:18 |
-5215.69 |
-2039.40 |
-665.09 |
11:17 |
-5157.86 |
-2034.01 |
-666.17 |
11:16 |
-5130.73 |
-1926.72 |
-631.30 |
11:15 |
-5107.93 |
-1912.09 |
-633.36 |
11:14 |
-5107.93 |
-1907.66 |
-640.76 |
11:13 |
-5107.93 |
-1890.67 |
-639.17 |
11:12 |
-5107.93 |
-1875.02 |
-643.40 |
11:11 |
-5077.63 |
-1866.52 |
-632.05 |
11:10 |
-4839.37 |
-1830.91 |
-617.51 |
11:09 |
-4697.29 |
-1816.32 |
-615.06 |
11:08 |
-4697.29 |
-1795.84 |
-610.81 |
11:07 |
-4697.29 |
-1758.76 |
-609.90 |
11:06 |
-4697.29 |
-1741.81 |
-610.45 |
11:05 |
-4735.39 |
-1726.32 |
-607.95 |
11:04 |
-4735.39 |
-1667.73 |
-605.15 |
11:03 |
-4564.83 |
-1629.78 |
-578.29 |
11:02 |
-4526.73 |
-1618.99 |
-578.68 |
11:01 |
-4526.73 |
-1594.15 |
-573.26 |
11:00 |
-4526.73 |
-1562.64 |
-545.10 |
10:59 |
-4526.73 |
-1554.06 |
-537.18 |
10:58 |
-4526.73 |
-1536.51 |
-539.03 |
10:57 |
-4526.73 |
-1542.99 |
-540.37 |
10:56 |
-4526.73 |
-1529.35 |
-540.46 |
10:55 |
-4526.73 |
-1520.66 |
-533.41 |
10:54 |
-4526.73 |
-1493.74 |
-524.69 |
10:53 |
-4560.68 |
-1501.74 |
-527.61 |
10:52 |
-4598.78 |
-1512.44 |
-535.58 |
10:51 |
-4598.78 |
-1486.59 |
-539.68 |
10:50 |
-4598.78 |
-1473.02 |
-543.31 |
10:49 |
-4476.86 |
-1459.95 |
-542.26 |
10:48 |
-4476.86 |
-1431.72 |
-535.28 |
10:47 |
-4476.86 |
-1417.62 |
-527.40 |
10:46 |
-4416.55 |
-1387.26 |
-545.58 |
10:45 |
-3312.34 |
-1382.77 |
-559.55 |
10:44 |
-3082.57 |
-1319.70 |
-548.98 |
10:43 |
-3082.57 |
-1302.95 |
-550.03 |
10:42 |
-2965.33 |
-1288.83 |
-534.03 |
10:41 |
-2916.97 |
-1285.02 |
-533.42 |
10:40 |
-2709.73 |
-1122.59 |
-436.23 |
10:39 |
-2601.34 |
-1026.53 |
-337.29 |
10:38 |
-2601.34 |
-994.63 |
-284.51 |
10:37 |
-2578.36 |
-981.34 |
-275.98 |
10:36 |
-2578.36 |
-977.28 |
-274.07 |
10:35 |
-2578.36 |
-977.28 |
-256.35 |
10:34 |
-2578.36 |
-939.51 |
-251.55 |
10:33 |
-2408.71 |
-953.09 |
-256.17 |
10:32 |
-2765.90 |
-948.40 |
-251.58 |
10:31 |
-2765.90 |
-956.08 |
-253.23 |
10:30 |
-2765.90 |
-963.76 |
-247.42 |
10:29 |
-2765.90 |
-975.28 |
-236.56 |
10:28 |
-2765.90 |
-979.12 |
-249.03 |
10:27 |
-2765.90 |
-975.73 |
-248.86 |
10:26 |
-2610.80 |
-927.20 |
-236.13 |
10:25 |
-2528.81 |
-919.52 |
-225.46 |
10:24 |
-2528.81 |
-920.04 |
-224.24 |
10:23 |
-2528.81 |
-920.04 |
-222.63 |
10:22 |
-2477.89 |
-912.89 |
-218.98 |
10:21 |
-2477.89 |
-898.45 |
-215.70 |
10:20 |
-2477.89 |
-882.44 |
-204.26 |
10:19 |
-2477.89 |
-910.22 |
-208.07 |
10:18 |
-2477.89 |
-910.22 |
-221.97 |
10:17 |
-2477.89 |
-935.49 |
-229.46 |
10:16 |
-2477.89 |
-947.01 |
-231.62 |
10:15 |
-2477.89 |
-924.50 |
-219.89 |
10:14 |
-2266.12 |
-872.24 |
-179.41 |
10:13 |
-2327.72 |
-872.24 |
-162.67 |
10:12 |
-2260.59 |
-872.24 |
-133.80 |
10:11 |
-2226.57 |
-868.02 |
-123.57 |
10:10 |
-2226.57 |
-850.45 |
-120.39 |
10:09 |
-2226.57 |
-816.31 |
-116.67 |
10:08 |
-2096.43 |
-840.36 |
-116.30 |
10:07 |
-2134.93 |
-859.23 |
-106.86 |
10:06 |
-2201.67 |
-936.64 |
-164.89 |
10:05 |
-2201.67 |
-965.29 |
-174.39 |
10:04 |
-2201.67 |
-992.06 |
-193.02 |
10:03 |
-2201.67 |
-999.74 |
-201.05 |
10:02 |
-2201.67 |
-1007.97 |
-201.61 |
10:01 |
-1667.28 |
-840.53 |
-112.54 |
10:00 |
-1667.28 |
-844.38 |
-118.13 |
09:59 |
-1629.15 |
-809.29 |
-103.66 |
09:58 |
-1629.15 |
-808.49 |
-106.33 |
09:57 |
-1555.12 |
-653.19 |
-58.41 |
09:56 |
-1617.52 |
-641.73 |
-61.78 |
09:55 |
-1543.33 |
-429.86 |
49.36 |
09:54 |
-1586.99 |
-430.03 |
63.21 |
09:53 |
-1586.99 |
-475.24 |
47.85 |
09:52 |
-1548.49 |
-437.94 |
44.74 |
09:51 |
-1548.49 |
-441.71 |
20.86 |
09:50 |
-1582.85 |
-495.83 |
3.06 |
09:49 |
-1582.85 |
-503.53 |
-14.73 |
09:48 |
-1683.22 |
-524.33 |
-32.74 |
09:47 |
-1683.22 |
-530.20 |
-39.89 |
09:46 |
-1763.99 |
-542.84 |
-62.94 |
09:45 |
-1763.99 |
-544.04 |
-65.02 |
09:44 |
-1755.62 |
-558.73 |
-72.27 |
09:43 |
-1646.54 |
-574.94 |
-110.16 |
09:42 |
-1452.05 |
-538.17 |
-112.29 |
09:41 |
-1487.41 |
-646.27 |
-107.66 |
09:40 |
-1404.09 |
-633.08 |
-107.92 |
09:39 |
-912.09 |
-464.00 |
-68.46 |
09:38 |
-816.24 |
-338.59 |
-20.54 |
09:37 |
-713.76 |
-273.89 |
-24.34 |
09:36 |
-713.76 |
-178.20 |
-13.30 |
09:35 |
-438.10 |
-103.22 |
1.92 |
09:34 |
-399.40 |
-55.92 |
15.81 |
09:33 |
-324.83 |
-67.91 |
-27.26 |
09:32 |
-163.48 |
20.97 |
-39.36 |
09:31 |
155.05 |
30.39 |
-16.70 |
09:30 |
115.54 |
61.69 |
-0.70 |
|
大单资金:-5872.40万元 |
成交额占比:-23.03% |
中单资金:-2785.45万元 |
成交额占比:-10.92% |
小单资金:-1001.27万元 |
成交额占比:-3.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
3.79 |
-2.57% |
-9659.12 |
-2743.36 |
-5872.40 |
-23.03% |
-2785.45 |
-10.92% |
-1001.27 |
-3.93% |
20241107 |
3.89 |
2.64% |
4893.11 |
5284.04 |
3396.23 |
13.01% |
1933.84 |
7.41% |
-436.96 |
-1.67% |
20241106 |
3.79 |
-1.56% |
-6917.66 |
2545.62 |
-1733.64 |
-7.22% |
-3463.95 |
-14.42% |
-1720.07 |
-7.16% |
20241105 |
3.85 |
2.12% |
3633.66 |
2357.42 |
1316.93 |
6.56% |
609.13 |
3.03% |
1707.60 |
8.51% |
20241104 |
3.77 |
1.34% |
1555.93 |
2364.20 |
149.52 |
0.82% |
1366.83 |
7.47% |
39.58 |
0.22% |
20241101 |
3.72 |
0.54% |
3122.62 |
2088.48 |
2155.00 |
10.02% |
519.87 |
2.42% |
447.75 |
2.08% |
20241031 |
3.70 |
0.82% |
508.40 |
-1112.99 |
657.81 |
4.02% |
937.90 |
5.73% |
-1087.31 |
-6.65% |
20241030 |
3.67 |
-0.81% |
-2760.47 |
-2200.86 |
-1921.84 |
-11.78% |
-258.65 |
-1.58% |
-579.98 |
-3.55% |
20241029 |
3.70 |
-0.27% |
-1205.66 |
-958.47 |
1323.71 |
5.16% |
-375.01 |
-1.46% |
-2154.36 |
-8.40% |
20241028 |
3.71 |
0.27% |
-1253.92 |
-2142.33 |
-126.20 |
-1.31% |
-209.60 |
-2.18% |
-918.12 |
-9.55% |
20241025 |
3.70 |
-0.54% |
-259.99 |
-1504.95 |
-1046.47 |
-9.21% |
-106.34 |
-0.94% |
892.82 |
7.86% |
20241024 |
3.72 |
-0.80% |
-1004.07 |
-1937.69 |
-430.06 |
-5.10% |
-110.48 |
-1.31% |
-463.53 |
-5.50% |
20241023 |
3.75 |
0.54% |
547.65 |
-3039.46 |
-679.45 |
-5.41% |
558.85 |
4.45% |
668.25 |
5.32% |
20241022 |
3.73 |
0.54% |
-131.21 |
-1350.03 |
139.85 |
0.89% |
390.49 |
2.47% |
-661.55 |
-4.19% |
20241021 |
3.71 |
0.00% |
-3050.87 |
-1545.42 |
511.18 |
2.50% |
-1502.16 |
-7.33% |
-2059.89 |
-10.06% |
20241018 |
3.71 |
0.54% |
730.34 |
-525.58 |
-1479.21 |
-7.13% |
-642.85 |
-3.10% |
2852.40 |
13.74% |
20241017 |
3.69 |
-1.86% |
-3112.70 |
201.04 |
-1531.83 |
-9.91% |
-628.70 |
-4.07% |
-952.17 |
-6.16% |
20241016 |
3.76 |
3.01% |
2985.32 |
-84.78 |
1009.98 |
4.73% |
1834.83 |
8.59% |
140.51 |
0.66% |
20241015 |
3.65 |
-1.62% |
102.53 |
-2702.51 |
-55.54 |
-0.26% |
1248.94 |
5.78% |
-1090.87 |
-5.05% |
20241014 |
3.71 |
4.51% |
2663.72 |
-3679.05 |
1531.02 |
6.06% |
463.55 |
1.83% |
669.15 |
2.65% |
20241011 |
3.55 |
-2.20% |
-2340.02 |
-4560.86 |
-752.59 |
-4.15% |
-1076.11 |
-5.93% |
-511.32 |
-2.82% |
20241010 |
3.63 |
1.97% |
-650.96 |
-5490.06 |
-1817.65 |
-7.23% |
115.38 |
0.46% |
1051.31 |
4.18% |
20241009 |
3.56 |
-8.01% |
-5485.95 |
-916.81 |
-1607.75 |
-5.52% |
-3608.61 |
-12.40% |
-269.59 |
-0.93% |
20241008 |
3.87 |
2.38% |
-2437.34 |
868.17 |
-1032.08 |
-2.49% |
-1065.96 |
-2.58% |
-339.30 |
-0.82% |
20240930 |
0.00 |
-% |
4978.01 |
3179.71 |
649.21 |
-% |
1071.14 |
-% |
3257.66 |
-% |
20240927 |
3.51 |
-0.85% |
-2077.62 |
4157.00 |
-1681.79 |
-7.48% |
-763.00 |
-3.39% |
367.17 |
1.63% |
20240926 |
3.54 |
4.42% |
6874.72 |
5552.41 |
2755.60 |
14.89% |
1286.28 |
6.95% |
2832.84 |
15.31% |
20240925 |
3.39 |
2.73% |
2671.89 |
2979.62 |
177.23 |
0.99% |
1071.56 |
5.96% |
1423.10 |
7.92% |
20240924 |
3.30 |
4.76% |
7670.33 |
3198.98 |
1279.46 |
8.14% |
2804.19 |
17.83% |
3586.68 |
22.81% |
20240923 |
3.15 |
2.27% |
3569.97 |
2290.02 |
1626.50 |
20.53% |
961.72 |
12.14% |
981.75 |
12.39% |
002948青岛银行 大单资金流向:成交单大于等于6万股或者30万元以上。
002948青岛银行 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002948青岛银行 小单资金流向:成交单小于1万股或5万元。
如何看青岛银行[002948]资金流向的流入和流出呢?什么是青岛银行[002948]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛银行[002948]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛银行[002948]资金流向的计算方法不同,所以数据会有不一致的情况。
|