| 001279强邦新材 今日实时资金流向 |
| 15:00 |
-631.69 |
-1023.51 |
0.00 |
| 14:59 |
-631.69 |
-950.69 |
0.00 |
| 14:58 |
-631.69 |
-950.69 |
0.00 |
| 14:57 |
-631.69 |
-950.69 |
0.00 |
| 14:56 |
-548.32 |
-974.10 |
0.00 |
| 14:55 |
-505.80 |
-949.00 |
0.00 |
| 14:54 |
-505.80 |
-954.53 |
0.00 |
| 14:53 |
-505.80 |
-948.15 |
0.00 |
| 14:52 |
-505.80 |
-942.62 |
0.00 |
| 14:51 |
-505.80 |
-923.48 |
0.00 |
| 14:50 |
-505.80 |
-923.48 |
0.00 |
| 14:49 |
-505.80 |
-926.47 |
0.00 |
| 14:48 |
-561.90 |
-932.86 |
0.00 |
| 14:47 |
-561.90 |
-939.23 |
0.00 |
| 14:46 |
-561.90 |
-945.61 |
0.00 |
| 14:45 |
-561.90 |
-931.59 |
0.00 |
| 14:44 |
-561.90 |
-913.75 |
0.00 |
| 14:43 |
-561.90 |
-947.31 |
0.00 |
| 14:42 |
-561.90 |
-915.88 |
0.00 |
| 14:41 |
-561.90 |
-900.17 |
0.00 |
| 14:40 |
-513.90 |
-925.66 |
0.00 |
| 14:39 |
-513.90 |
-925.66 |
0.00 |
| 14:38 |
-513.90 |
-949.45 |
0.00 |
| 14:37 |
-513.90 |
-949.45 |
0.00 |
| 14:36 |
-513.90 |
-949.45 |
0.00 |
| 14:35 |
-513.90 |
-949.45 |
0.00 |
| 14:34 |
-513.90 |
-954.55 |
0.00 |
| 14:33 |
-513.90 |
-927.36 |
0.00 |
| 14:32 |
-513.90 |
-906.11 |
0.00 |
| 14:31 |
-513.90 |
-900.16 |
0.00 |
| 14:30 |
-513.90 |
-893.36 |
0.00 |
| 14:29 |
-475.62 |
-886.55 |
0.00 |
| 14:28 |
-475.62 |
-888.26 |
0.00 |
| 14:27 |
-475.62 |
-888.26 |
0.00 |
| 14:26 |
-475.62 |
-883.16 |
0.00 |
| 14:25 |
-475.62 |
-867.43 |
0.00 |
| 14:24 |
-475.62 |
-861.05 |
0.00 |
| 14:23 |
-475.62 |
-861.05 |
0.00 |
| 14:22 |
-475.62 |
-850.85 |
0.00 |
| 14:21 |
-475.62 |
-850.85 |
0.00 |
| 14:20 |
-475.62 |
-850.85 |
0.00 |
| 14:19 |
-434.80 |
-850.85 |
0.00 |
| 14:18 |
-434.80 |
-862.34 |
0.00 |
| 14:17 |
-434.80 |
-875.95 |
0.00 |
| 14:16 |
-434.80 |
-937.22 |
0.00 |
| 14:15 |
-434.80 |
-933.39 |
0.00 |
| 14:14 |
-434.80 |
-933.39 |
0.00 |
| 14:13 |
-434.80 |
-933.39 |
0.00 |
| 14:12 |
-434.80 |
-938.91 |
0.00 |
| 14:11 |
-434.80 |
-895.57 |
0.00 |
| 14:10 |
-434.80 |
-921.07 |
0.00 |
| 14:09 |
-434.80 |
-927.44 |
0.00 |
| 14:08 |
-434.80 |
-955.04 |
0.00 |
| 14:07 |
-434.80 |
-949.11 |
0.00 |
| 14:06 |
-434.80 |
-949.55 |
0.00 |
| 14:05 |
-434.80 |
-934.27 |
0.00 |
| 14:04 |
-434.80 |
-918.12 |
0.00 |
| 14:03 |
-434.80 |
-901.55 |
0.00 |
| 14:02 |
-434.80 |
-901.55 |
0.00 |
| 14:01 |
-434.80 |
-893.47 |
0.00 |
| 14:00 |
-434.80 |
-893.47 |
0.00 |
| 13:59 |
-434.80 |
-883.69 |
0.00 |
| 13:58 |
-434.80 |
-887.95 |
0.00 |
| 13:57 |
-434.80 |
-862.44 |
0.00 |
| 13:56 |
-434.80 |
-871.79 |
0.00 |
| 13:55 |
-434.80 |
-875.19 |
0.00 |
| 13:54 |
-182.98 |
-856.06 |
0.00 |
| 13:53 |
-182.98 |
-864.57 |
0.00 |
| 13:52 |
-182.98 |
-879.89 |
0.00 |
| 13:51 |
-182.98 |
-866.70 |
0.00 |
| 13:50 |
-182.98 |
-847.55 |
0.00 |
| 13:49 |
-182.98 |
-837.33 |
0.00 |
| 13:48 |
-182.98 |
-837.33 |
0.00 |
| 13:47 |
-182.98 |
-836.91 |
0.00 |
| 13:46 |
-182.98 |
-790.79 |
0.00 |
| 13:45 |
-182.98 |
-793.35 |
0.00 |
| 13:44 |
-182.98 |
-799.31 |
0.00 |
| 13:43 |
-182.98 |
-785.26 |
0.00 |
| 13:42 |
-182.98 |
-780.15 |
0.00 |
| 13:41 |
-182.98 |
-741.83 |
0.00 |
| 13:40 |
-182.98 |
-741.83 |
0.00 |
| 13:39 |
-182.98 |
-741.83 |
0.00 |
| 13:38 |
-140.33 |
-699.16 |
0.00 |
| 13:37 |
-140.33 |
-672.68 |
0.00 |
| 13:36 |
-140.33 |
-672.68 |
0.00 |
| 13:35 |
-140.33 |
-672.68 |
0.00 |
| 13:34 |
-140.33 |
-665.42 |
0.00 |
| 13:33 |
-140.33 |
-656.46 |
0.00 |
| 13:32 |
-140.33 |
-656.46 |
0.00 |
| 13:31 |
-140.33 |
-656.46 |
0.00 |
| 13:30 |
-140.33 |
-663.30 |
0.00 |
| 13:29 |
-140.33 |
-678.69 |
0.00 |
| 13:28 |
-140.33 |
-678.69 |
0.00 |
| 13:27 |
-140.33 |
-678.69 |
0.00 |
| 13:26 |
-140.33 |
-654.31 |
0.00 |
| 13:25 |
-140.33 |
-654.31 |
0.00 |
| 13:24 |
-140.33 |
-654.31 |
0.00 |
| 13:23 |
-140.33 |
-653.45 |
0.00 |
| 13:22 |
-106.95 |
-674.00 |
0.00 |
| 13:21 |
-106.95 |
-674.00 |
0.00 |
| 13:20 |
-106.95 |
-654.74 |
0.00 |
| 13:19 |
-106.95 |
-662.44 |
0.00 |
| 13:18 |
-106.95 |
-671.00 |
0.00 |
| 13:17 |
-106.95 |
-671.00 |
0.00 |
| 13:16 |
-106.95 |
-671.00 |
0.00 |
| 13:15 |
-106.95 |
-679.56 |
0.00 |
| 13:14 |
-106.95 |
-679.56 |
0.00 |
| 13:13 |
-106.95 |
-662.04 |
0.00 |
| 13:12 |
-106.95 |
-665.03 |
0.00 |
| 13:11 |
-106.95 |
-656.49 |
0.00 |
| 13:10 |
-106.95 |
-656.49 |
0.00 |
| 13:09 |
-64.94 |
-667.60 |
0.00 |
| 13:08 |
-64.94 |
-667.60 |
0.00 |
| 13:07 |
-64.94 |
-667.60 |
0.00 |
| 13:06 |
-64.94 |
-653.51 |
0.00 |
| 13:05 |
-64.94 |
-657.35 |
0.00 |
| 13:04 |
-64.94 |
-653.43 |
0.00 |
| 13:03 |
-64.94 |
-634.61 |
0.00 |
| 13:02 |
-64.94 |
-633.37 |
0.00 |
| 13:01 |
-22.18 |
-624.83 |
0.00 |
| 11:30 |
-22.18 |
-586.32 |
0.00 |
| 11:29 |
-22.18 |
-586.32 |
0.00 |
| 11:28 |
-22.18 |
-586.32 |
0.00 |
| 11:27 |
-22.18 |
-586.32 |
0.00 |
| 11:26 |
-22.18 |
-586.32 |
0.00 |
| 11:25 |
-22.18 |
-537.07 |
0.00 |
| 11:24 |
-22.18 |
-499.82 |
0.00 |
| 11:23 |
-22.18 |
-484.39 |
0.00 |
| 11:22 |
-22.18 |
-471.54 |
0.00 |
| 11:21 |
-22.18 |
-471.54 |
0.00 |
| 11:20 |
13.01 |
-471.54 |
0.00 |
| 11:19 |
13.01 |
-457.37 |
0.00 |
| 11:18 |
13.01 |
-457.37 |
0.00 |
| 11:17 |
13.01 |
-480.16 |
0.00 |
| 11:16 |
13.01 |
-480.16 |
0.00 |
| 11:15 |
13.01 |
-480.16 |
0.00 |
| 11:14 |
13.01 |
-489.61 |
0.00 |
| 11:13 |
13.01 |
-489.61 |
0.00 |
| 11:12 |
13.01 |
-489.61 |
0.00 |
| 11:11 |
13.01 |
-489.61 |
0.00 |
| 11:10 |
13.01 |
-489.61 |
0.00 |
| 11:09 |
13.01 |
-489.61 |
0.00 |
| 11:08 |
13.01 |
-485.74 |
0.00 |
| 11:07 |
13.01 |
-485.74 |
0.00 |
| 11:06 |
13.01 |
-477.16 |
0.00 |
| 11:05 |
13.01 |
-477.16 |
0.00 |
| 11:04 |
13.01 |
-471.94 |
0.00 |
| 11:03 |
13.01 |
-471.94 |
0.00 |
| 11:02 |
13.01 |
-471.94 |
0.00 |
| 11:01 |
13.01 |
-471.94 |
0.00 |
| 11:00 |
13.01 |
-465.49 |
0.00 |
| 10:59 |
13.01 |
-479.75 |
0.00 |
| 10:58 |
13.01 |
-479.77 |
0.00 |
| 10:57 |
13.01 |
-479.40 |
0.00 |
| 10:56 |
13.01 |
-479.40 |
0.00 |
| 10:55 |
13.01 |
-479.40 |
0.00 |
| 10:54 |
13.01 |
-470.37 |
0.00 |
| 10:53 |
13.01 |
-470.37 |
0.00 |
| 10:52 |
13.01 |
-470.37 |
0.00 |
| 10:51 |
13.01 |
-475.54 |
0.00 |
| 10:50 |
13.01 |
-536.62 |
0.00 |
| 10:49 |
13.01 |
-536.62 |
0.00 |
| 10:48 |
13.01 |
-536.62 |
0.00 |
| 10:47 |
13.01 |
-543.92 |
0.00 |
| 10:46 |
13.01 |
-543.92 |
0.00 |
| 10:45 |
13.01 |
-565.80 |
0.00 |
| 10:44 |
13.01 |
-556.81 |
0.00 |
| 10:43 |
13.01 |
-557.23 |
0.00 |
| 10:42 |
43.87 |
-544.37 |
0.00 |
| 10:41 |
43.87 |
-531.93 |
0.00 |
| 10:40 |
43.87 |
-504.90 |
0.00 |
| 10:39 |
43.87 |
-492.03 |
0.00 |
| 10:38 |
43.87 |
-500.17 |
0.00 |
| 10:37 |
43.87 |
-477.86 |
0.00 |
| 10:36 |
43.87 |
-448.65 |
0.00 |
| 10:35 |
43.87 |
-448.65 |
0.00 |
| 10:34 |
43.87 |
-448.65 |
0.00 |
| 10:33 |
43.87 |
-434.89 |
0.00 |
| 10:32 |
43.87 |
-436.19 |
0.00 |
| 10:31 |
43.87 |
-399.63 |
0.00 |
| 10:30 |
43.87 |
-391.88 |
0.00 |
| 10:29 |
43.87 |
-375.95 |
0.00 |
| 10:28 |
43.87 |
-375.95 |
0.00 |
| 10:27 |
43.87 |
-382.84 |
0.00 |
| 10:26 |
43.87 |
-382.84 |
0.00 |
| 10:25 |
43.87 |
-372.50 |
0.00 |
| 10:24 |
43.87 |
-366.05 |
0.00 |
| 10:23 |
43.87 |
-355.28 |
0.00 |
| 10:22 |
43.87 |
-347.53 |
0.00 |
| 10:21 |
43.87 |
-347.53 |
0.00 |
| 10:20 |
43.87 |
-347.53 |
0.00 |
| 10:19 |
43.87 |
-347.53 |
0.00 |
| 10:18 |
43.87 |
-353.56 |
0.00 |
| 10:17 |
43.87 |
-353.56 |
0.00 |
| 10:16 |
43.87 |
-353.56 |
0.00 |
| 10:15 |
-30.22 |
-290.75 |
0.00 |
| 10:14 |
-30.22 |
-295.91 |
0.00 |
| 10:13 |
-30.22 |
-289.46 |
0.00 |
| 10:12 |
-30.22 |
-270.52 |
0.00 |
| 10:11 |
-30.22 |
-270.52 |
0.00 |
| 10:10 |
-30.22 |
-276.56 |
0.00 |
| 10:09 |
-30.22 |
-285.17 |
0.00 |
| 10:08 |
-30.22 |
-296.37 |
0.00 |
| 10:07 |
-30.22 |
-296.37 |
0.00 |
| 10:06 |
-30.22 |
-261.91 |
0.00 |
| 10:05 |
-30.22 |
-261.91 |
0.00 |
| 10:04 |
-30.22 |
-261.91 |
0.00 |
| 10:03 |
-30.22 |
-260.19 |
0.00 |
| 10:02 |
-30.22 |
-234.31 |
0.00 |
| 10:01 |
-30.22 |
-258.46 |
0.00 |
| 10:00 |
-30.22 |
-241.23 |
0.00 |
| 09:59 |
-30.22 |
-249.85 |
0.00 |
| 09:58 |
-30.22 |
-243.82 |
0.00 |
| 09:57 |
-30.22 |
-255.87 |
0.00 |
| 09:56 |
-30.22 |
-221.02 |
0.00 |
| 09:55 |
-30.22 |
-239.10 |
0.00 |
| 09:54 |
-30.22 |
-247.70 |
0.00 |
| 09:53 |
-30.22 |
-250.72 |
0.00 |
| 09:52 |
-30.22 |
-243.01 |
0.00 |
| 09:51 |
-30.22 |
-248.59 |
0.00 |
| 09:50 |
-30.22 |
-195.83 |
0.00 |
| 09:49 |
-30.22 |
-190.25 |
0.00 |
| 09:48 |
-30.22 |
-153.75 |
0.00 |
| 09:47 |
-30.22 |
-132.70 |
0.00 |
| 09:46 |
-30.22 |
-137.71 |
0.00 |
| 09:45 |
-30.22 |
-135.98 |
0.00 |
| 09:44 |
-30.22 |
-123.63 |
0.00 |
| 09:43 |
-30.22 |
-118.45 |
0.00 |
| 09:42 |
-30.22 |
-98.72 |
0.00 |
| 09:41 |
-73.17 |
-121.03 |
0.00 |
| 09:40 |
-73.17 |
-121.03 |
0.00 |
| 09:39 |
-73.17 |
-103.03 |
0.00 |
| 09:38 |
-73.17 |
-103.48 |
0.00 |
| 09:37 |
-73.17 |
-91.12 |
0.00 |
| 09:36 |
-73.17 |
-89.43 |
0.00 |
| 09:35 |
-73.17 |
-71.06 |
0.00 |
| 09:34 |
0.00 |
-63.80 |
0.00 |
| 09:33 |
0.00 |
-69.38 |
0.00 |
| 09:32 |
0.00 |
-52.27 |
0.00 |
| 09:31 |
0.00 |
-36.86 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-631.69万元 |
成交额占比：-6.86% |
| 中单资金：-1023.51万元 |
成交额占比：-11.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
42.58 |
-0.49% |
-2235.85 |
-5461.39 |
-631.69 |
-6.86% |
-1023.51 |
-11.11% |
-580.65 |
-6.30% |
| 20250605 |
42.79 |
-1.52% |
-2635.76 |
-7297.16 |
-1946.69 |
-14.21% |
-657.90 |
-4.80% |
-31.17 |
-0.23% |
| 20250604 |
43.45 |
-0.41% |
-869.65 |
-6512.18 |
-174.87 |
-1.59% |
-727.30 |
-6.60% |
32.52 |
0.30% |
| 20250603 |
43.63 |
1.47% |
-226.59 |
-6151.78 |
24.54 |
0.17% |
-289.94 |
-2.04% |
38.81 |
0.27% |
| 20250530 |
43.00 |
-4.42% |
-5258.50 |
-4802.15 |
-2732.68 |
-11.76% |
-2134.51 |
-9.19% |
-391.31 |
-1.68% |
| 20250529 |
44.99 |
-3.62% |
-8092.38 |
-6371.39 |
-2467.46 |
-8.17% |
-4087.34 |
-13.53% |
-1537.58 |
-5.09% |
| 20250528 |
46.68 |
1.48% |
-4860.89 |
-1882.68 |
-1161.71 |
-3.43% |
-2702.75 |
-7.97% |
-996.43 |
-2.94% |
| 20250527 |
46.00 |
3.77% |
-124.16 |
-1462.99 |
185.53 |
0.37% |
-607.92 |
-1.20% |
298.23 |
0.59% |
| 20250526 |
44.33 |
5.05% |
1772.53 |
-1652.84 |
1374.17 |
3.63% |
863.89 |
2.28% |
-465.53 |
-1.23% |
| 20250523 |
42.20 |
-4.03% |
-10078.55 |
-3586.74 |
-4301.92 |
-9.02% |
-4397.89 |
-9.22% |
-1378.74 |
-2.89% |
| 20250522 |
43.97 |
10.01% |
-3726.76 |
1404.45 |
2021.25 |
4.78% |
-2147.21 |
-5.08% |
-3600.80 |
-8.52% |
| 20250521 |
39.97 |
-1.41% |
-2345.31 |
-959.02 |
-742.02 |
-12.58% |
-882.99 |
-14.97% |
-720.30 |
-12.21% |
| 20250520 |
40.54 |
0.75% |
-58.33 |
-405.83 |
-4.32 |
-0.05% |
130.92 |
1.44% |
-184.93 |
-2.04% |
| 20250519 |
40.24 |
-0.62% |
-2038.72 |
-1322.10 |
-559.73 |
-5.84% |
-500.49 |
-5.22% |
-978.50 |
-10.21% |
| 20250516 |
40.49 |
1.48% |
1960.75 |
-1125.35 |
689.27 |
6.25% |
964.66 |
8.74% |
306.82 |
2.78% |
| 20250515 |
39.90 |
-0.62% |
-1220.21 |
-2390.87 |
-342.22 |
-4.59% |
-322.75 |
-4.33% |
-555.24 |
-7.45% |
| 20250514 |
40.15 |
-0.47% |
-250.46 |
-2951.35 |
-188.83 |
-2.22% |
-301.94 |
-3.55% |
240.31 |
2.82% |
| 20250513 |
40.34 |
-1.05% |
-2172.83 |
-2023.84 |
-920.59 |
-10.53% |
-924.80 |
-10.57% |
-327.44 |
-3.74% |
| 20250512 |
40.77 |
0.77% |
-742.48 |
-43.19 |
-362.98 |
-2.79% |
-465.33 |
-3.58% |
85.83 |
0.66% |
| 20250509 |
40.46 |
-1.29% |
-2428.68 |
-139.10 |
-576.25 |
-5.32% |
-1205.02 |
-11.12% |
-647.41 |
-5.97% |
| 20250508 |
40.99 |
-0.97% |
-1857.62 |
-725.51 |
-902.70 |
-6.44% |
-591.37 |
-4.22% |
-363.55 |
-2.60% |
| 20250507 |
41.39 |
3.35% |
2923.61 |
-2040.74 |
738.68 |
2.89% |
1401.12 |
5.49% |
783.81 |
3.07% |
| 20250506 |
40.05 |
4.27% |
2996.68 |
-936.63 |
1060.06 |
5.69% |
1565.80 |
8.40% |
370.82 |
1.99% |
| 20250430 |
38.41 |
0.16% |
-1224.19 |
-3066.64 |
-458.89 |
-5.53% |
-491.05 |
-5.91% |
-274.25 |
-3.30% |
| 20250429 |
38.35 |
-2.54% |
-2972.72 |
-1072.26 |
-1162.66 |
-8.32% |
-1167.76 |
-8.36% |
-642.30 |
-4.60% |
| 20250428 |
39.35 |
-2.09% |
-6962.61 |
177.25 |
-2217.93 |
-9.49% |
-2332.93 |
-9.98% |
-2411.75 |
-10.31% |
| 20250425 |
40.19 |
4.66% |
-3869.05 |
2009.69 |
1842.79 |
4.40% |
-2667.02 |
-6.36% |
-3044.82 |
-7.26% |
| 20250424 |
38.40 |
-3.76% |
-3798.73 |
-663.76 |
-1069.95 |
-6.21% |
-2396.87 |
-13.90% |
-331.91 |
-1.93% |
| 20250423 |
39.90 |
5.56% |
2193.01 |
-23.17 |
1535.49 |
4.83% |
773.64 |
2.44% |
-116.12 |
-0.37% |
| 20250422 |
37.80 |
-1.02% |
-999.66 |
1883.10 |
86.85 |
0.90% |
-803.92 |
-8.36% |
-282.59 |
-2.94% |
001279强邦新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001279强邦新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001279强邦新材 小单资金流向：成交单小于1万股或5万元。
如何看强邦新材[001279]资金流向的流入和流出呢？什么是强邦新材[001279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强邦新材[001279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强邦新材[001279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
