| 001279强邦新材 今日实时资金流向 |
| 15:00 |
-145.26 |
-634.84 |
0.00 |
| 14:59 |
-145.26 |
-586.97 |
0.00 |
| 14:58 |
-145.26 |
-586.97 |
0.00 |
| 14:57 |
-145.26 |
-586.97 |
0.00 |
| 14:56 |
-101.78 |
-593.02 |
0.00 |
| 14:55 |
-101.78 |
-582.55 |
0.00 |
| 14:54 |
-101.78 |
-566.04 |
0.00 |
| 14:53 |
-101.78 |
-566.04 |
0.00 |
| 14:52 |
-101.78 |
-560.80 |
0.00 |
| 14:51 |
-101.78 |
-553.55 |
0.00 |
| 14:50 |
-101.78 |
-553.55 |
0.00 |
| 14:49 |
-101.78 |
-544.69 |
0.00 |
| 14:48 |
-101.78 |
-539.05 |
0.00 |
| 14:47 |
-147.29 |
-551.14 |
0.00 |
| 14:46 |
-147.29 |
-551.14 |
0.00 |
| 14:45 |
-147.29 |
-551.14 |
0.00 |
| 14:44 |
-147.29 |
-524.17 |
0.00 |
| 14:43 |
-147.29 |
-524.17 |
0.00 |
| 14:42 |
-147.29 |
-524.17 |
0.00 |
| 14:41 |
-147.29 |
-506.15 |
0.00 |
| 14:40 |
-147.29 |
-498.10 |
0.00 |
| 14:39 |
-147.29 |
-498.10 |
0.00 |
| 14:38 |
-147.29 |
-498.10 |
0.00 |
| 14:37 |
-147.29 |
-498.10 |
0.00 |
| 14:36 |
-147.29 |
-509.38 |
0.00 |
| 14:35 |
-147.29 |
-490.85 |
0.00 |
| 14:34 |
-147.29 |
-490.85 |
0.00 |
| 14:33 |
-115.49 |
-490.85 |
0.00 |
| 14:32 |
-115.49 |
-490.85 |
0.00 |
| 14:31 |
-115.49 |
-490.85 |
0.00 |
| 14:30 |
-115.49 |
-490.85 |
0.00 |
| 14:29 |
-115.49 |
-478.68 |
0.00 |
| 14:28 |
-115.49 |
-479.08 |
0.00 |
| 14:27 |
-115.49 |
-471.03 |
0.00 |
| 14:26 |
-115.49 |
-471.03 |
0.00 |
| 14:25 |
-115.49 |
-471.03 |
0.00 |
| 14:24 |
-115.49 |
-471.03 |
0.00 |
| 14:23 |
-115.49 |
-464.19 |
0.00 |
| 14:22 |
-115.49 |
-444.06 |
0.00 |
| 14:21 |
-115.49 |
-419.90 |
0.00 |
| 14:20 |
-115.49 |
-419.90 |
0.00 |
| 14:19 |
-115.49 |
-413.85 |
0.00 |
| 14:18 |
-115.49 |
-413.85 |
0.00 |
| 14:17 |
-115.49 |
-413.85 |
0.00 |
| 14:16 |
-115.49 |
-413.85 |
0.00 |
| 14:15 |
-115.49 |
-407.41 |
0.00 |
| 14:14 |
-115.49 |
-415.47 |
0.00 |
| 14:13 |
-115.49 |
-389.27 |
0.00 |
| 14:12 |
-115.49 |
-389.27 |
0.00 |
| 14:11 |
-115.49 |
-389.27 |
0.00 |
| 14:10 |
-115.49 |
-397.33 |
0.00 |
| 14:09 |
-115.49 |
-397.33 |
0.00 |
| 14:08 |
-115.49 |
-384.83 |
0.00 |
| 14:07 |
-115.49 |
-363.05 |
0.00 |
| 14:06 |
-115.49 |
-363.05 |
0.00 |
| 14:05 |
-115.49 |
-371.12 |
0.00 |
| 14:04 |
-115.49 |
-361.44 |
0.00 |
| 14:03 |
-115.49 |
-361.44 |
0.00 |
| 14:02 |
-115.49 |
-348.11 |
0.00 |
| 14:01 |
-115.49 |
-348.11 |
0.00 |
| 14:00 |
-115.49 |
-353.36 |
0.00 |
| 13:59 |
-115.49 |
-353.36 |
0.00 |
| 13:58 |
-115.49 |
-353.36 |
0.00 |
| 13:57 |
-115.49 |
-365.48 |
0.00 |
| 13:56 |
-115.49 |
-365.48 |
0.00 |
| 13:55 |
-115.49 |
-365.48 |
0.00 |
| 13:54 |
-115.49 |
-386.05 |
0.00 |
| 13:53 |
-115.49 |
-386.05 |
0.00 |
| 13:52 |
-115.49 |
-386.05 |
0.00 |
| 13:51 |
-115.49 |
-386.05 |
0.00 |
| 13:50 |
-115.49 |
-386.05 |
0.00 |
| 13:49 |
-115.49 |
-386.05 |
0.00 |
| 13:48 |
-115.49 |
-410.20 |
0.00 |
| 13:47 |
-115.49 |
-415.84 |
0.00 |
| 13:46 |
-115.49 |
-361.04 |
0.00 |
| 13:45 |
-115.49 |
-343.70 |
0.00 |
| 13:44 |
-115.49 |
-343.70 |
0.00 |
| 13:43 |
-115.49 |
-343.70 |
0.00 |
| 13:42 |
-115.49 |
-326.74 |
0.00 |
| 13:41 |
-115.49 |
-326.74 |
0.00 |
| 13:40 |
-115.49 |
-326.74 |
0.00 |
| 13:39 |
-115.49 |
-326.74 |
0.00 |
| 13:38 |
-115.49 |
-326.74 |
0.00 |
| 13:37 |
-115.49 |
-326.74 |
0.00 |
| 13:36 |
-115.49 |
-326.74 |
0.00 |
| 13:35 |
-115.49 |
-326.74 |
0.00 |
| 13:34 |
-115.49 |
-326.74 |
0.00 |
| 13:33 |
-115.49 |
-326.74 |
0.00 |
| 13:32 |
-115.49 |
-326.74 |
0.00 |
| 13:31 |
-115.49 |
-326.74 |
0.00 |
| 13:30 |
-115.49 |
-326.74 |
0.00 |
| 13:29 |
-115.49 |
-326.74 |
0.00 |
| 13:28 |
-115.49 |
-326.74 |
0.00 |
| 13:27 |
-115.49 |
-326.74 |
0.00 |
| 13:26 |
-115.49 |
-326.74 |
0.00 |
| 13:25 |
-115.49 |
-297.30 |
0.00 |
| 13:24 |
-115.49 |
-297.30 |
0.00 |
| 13:23 |
-115.49 |
-297.30 |
0.00 |
| 13:22 |
-115.49 |
-297.30 |
0.00 |
| 13:21 |
-115.49 |
-298.12 |
0.00 |
| 13:20 |
-115.49 |
-304.57 |
0.00 |
| 13:19 |
-115.49 |
-304.57 |
0.00 |
| 13:18 |
-115.49 |
-294.88 |
0.00 |
| 13:17 |
-115.49 |
-285.18 |
0.00 |
| 13:16 |
-115.49 |
-269.42 |
0.00 |
| 13:15 |
-115.49 |
-269.42 |
0.00 |
| 13:14 |
-115.49 |
-269.42 |
0.00 |
| 13:13 |
-115.49 |
-269.42 |
0.00 |
| 13:12 |
-115.49 |
-269.42 |
0.00 |
| 13:11 |
-115.49 |
-250.00 |
0.00 |
| 13:10 |
-115.49 |
-250.00 |
0.00 |
| 13:09 |
-115.49 |
-250.00 |
0.00 |
| 13:08 |
-115.49 |
-250.00 |
0.00 |
| 13:07 |
-115.49 |
-250.00 |
0.00 |
| 13:06 |
-115.49 |
-250.00 |
0.00 |
| 13:05 |
-115.49 |
-250.00 |
0.00 |
| 13:04 |
-115.49 |
-250.00 |
0.00 |
| 13:03 |
-115.49 |
-250.00 |
0.00 |
| 13:02 |
-115.49 |
-250.00 |
0.00 |
| 13:01 |
-115.49 |
-250.00 |
0.00 |
| 11:30 |
-115.49 |
-251.22 |
0.00 |
| 11:29 |
-115.49 |
-251.22 |
0.00 |
| 11:28 |
-115.49 |
-251.22 |
0.00 |
| 11:27 |
-115.49 |
-251.22 |
0.00 |
| 11:26 |
-115.49 |
-251.22 |
0.00 |
| 11:25 |
-115.49 |
-245.96 |
0.00 |
| 11:24 |
-115.49 |
-245.96 |
0.00 |
| 11:23 |
-115.49 |
-245.96 |
0.00 |
| 11:22 |
-115.49 |
-245.96 |
0.00 |
| 11:21 |
-115.49 |
-245.96 |
0.00 |
| 11:20 |
-115.49 |
-245.96 |
0.00 |
| 11:19 |
-115.49 |
-245.96 |
0.00 |
| 11:18 |
-80.33 |
-245.96 |
0.00 |
| 11:17 |
-80.33 |
-233.83 |
0.00 |
| 11:16 |
-80.33 |
-221.69 |
0.00 |
| 11:15 |
-80.33 |
-221.69 |
0.00 |
| 11:14 |
-80.33 |
-221.69 |
0.00 |
| 11:13 |
-80.33 |
-227.36 |
0.00 |
| 11:12 |
-80.33 |
-203.06 |
0.00 |
| 11:11 |
-80.33 |
-194.95 |
0.00 |
| 11:10 |
-80.33 |
-194.95 |
0.00 |
| 11:09 |
-80.33 |
-178.81 |
0.00 |
| 11:08 |
-80.33 |
-178.81 |
0.00 |
| 11:07 |
-80.33 |
-178.81 |
0.00 |
| 11:06 |
-80.33 |
-178.81 |
0.00 |
| 11:05 |
-80.33 |
-178.81 |
0.00 |
| 11:04 |
-80.33 |
-178.81 |
0.00 |
| 11:03 |
-80.33 |
-178.81 |
0.00 |
| 11:02 |
-80.33 |
-178.81 |
0.00 |
| 11:01 |
-80.33 |
-178.81 |
0.00 |
| 11:00 |
-80.33 |
-187.74 |
0.00 |
| 10:59 |
-80.33 |
-157.30 |
0.00 |
| 10:58 |
-80.33 |
-141.44 |
0.00 |
| 10:57 |
-80.33 |
-141.44 |
0.00 |
| 10:56 |
-80.33 |
-141.44 |
0.00 |
| 10:55 |
-80.33 |
-141.44 |
0.00 |
| 10:54 |
-48.56 |
-130.85 |
0.00 |
| 10:53 |
-48.56 |
-145.94 |
0.00 |
| 10:52 |
-48.56 |
-191.98 |
0.00 |
| 10:51 |
-48.56 |
-169.99 |
0.00 |
| 10:50 |
-48.56 |
-180.57 |
0.00 |
| 10:49 |
-48.56 |
-163.88 |
0.00 |
| 10:48 |
-48.56 |
-195.63 |
0.00 |
| 10:47 |
-48.56 |
-220.04 |
0.00 |
| 10:46 |
-48.56 |
-246.86 |
0.00 |
| 10:45 |
-48.56 |
-241.18 |
0.00 |
| 10:44 |
-48.56 |
-231.03 |
0.00 |
| 10:43 |
-48.56 |
-222.50 |
0.00 |
| 10:42 |
-48.56 |
-203.83 |
0.00 |
| 10:41 |
-48.56 |
-213.58 |
0.00 |
| 10:40 |
-48.56 |
-226.97 |
0.00 |
| 10:39 |
-48.56 |
-226.97 |
0.00 |
| 10:38 |
-48.56 |
-226.97 |
0.00 |
| 10:37 |
-48.56 |
-210.36 |
0.00 |
| 10:36 |
-48.56 |
-210.36 |
0.00 |
| 10:35 |
-48.56 |
-210.36 |
0.00 |
| 10:34 |
-48.56 |
-210.36 |
0.00 |
| 10:33 |
-48.56 |
-210.36 |
0.00 |
| 10:32 |
-48.56 |
-226.98 |
0.00 |
| 10:31 |
-48.56 |
-226.98 |
0.00 |
| 10:30 |
-48.56 |
-226.98 |
0.00 |
| 10:29 |
-48.56 |
-226.98 |
0.00 |
| 10:28 |
-48.56 |
-226.98 |
0.00 |
| 10:27 |
-48.56 |
-226.98 |
0.00 |
| 10:26 |
-48.56 |
-198.20 |
0.00 |
| 10:25 |
-48.56 |
-190.09 |
0.00 |
| 10:24 |
-48.56 |
-179.15 |
0.00 |
| 10:23 |
-48.56 |
-195.77 |
0.00 |
| 10:22 |
-48.56 |
-195.77 |
0.00 |
| 10:21 |
-48.56 |
-214.79 |
0.00 |
| 10:20 |
-48.56 |
-220.05 |
0.00 |
| 10:19 |
-48.56 |
-220.05 |
0.00 |
| 10:18 |
-48.56 |
-220.05 |
0.00 |
| 10:17 |
-48.56 |
-226.11 |
0.00 |
| 10:16 |
-48.56 |
-226.11 |
0.00 |
| 10:15 |
-48.56 |
-196.59 |
0.00 |
| 10:14 |
0.00 |
-165.03 |
0.00 |
| 10:13 |
0.00 |
-173.13 |
0.00 |
| 10:12 |
0.00 |
-173.13 |
0.00 |
| 10:11 |
0.00 |
-160.98 |
0.00 |
| 10:10 |
0.00 |
-160.98 |
0.00 |
| 10:09 |
0.00 |
-175.56 |
0.00 |
| 10:08 |
0.00 |
-167.46 |
0.00 |
| 10:07 |
0.00 |
-167.46 |
0.00 |
| 10:06 |
0.00 |
-143.57 |
0.00 |
| 10:05 |
0.00 |
-143.57 |
0.00 |
| 10:04 |
0.00 |
-143.57 |
0.00 |
| 10:03 |
0.00 |
-154.90 |
0.00 |
| 10:02 |
0.00 |
-120.92 |
0.00 |
| 10:01 |
0.00 |
-120.92 |
0.00 |
| 10:00 |
0.00 |
-120.92 |
0.00 |
| 09:59 |
0.00 |
-99.47 |
0.00 |
| 09:58 |
0.00 |
-80.04 |
0.00 |
| 09:57 |
0.00 |
-80.04 |
0.00 |
| 09:56 |
0.00 |
-80.04 |
0.00 |
| 09:55 |
0.00 |
-60.62 |
0.00 |
| 09:54 |
0.00 |
-54.96 |
0.00 |
| 09:53 |
0.00 |
-49.29 |
0.00 |
| 09:52 |
0.00 |
-57.39 |
0.00 |
| 09:51 |
0.00 |
-49.70 |
0.00 |
| 09:50 |
0.00 |
-49.70 |
0.00 |
| 09:49 |
0.00 |
-49.70 |
0.00 |
| 09:48 |
0.00 |
-49.70 |
0.00 |
| 09:47 |
0.00 |
-29.41 |
0.00 |
| 09:46 |
0.00 |
-28.60 |
0.00 |
| 09:45 |
0.00 |
-28.60 |
0.00 |
| 09:44 |
0.00 |
-12.41 |
0.00 |
| 09:43 |
0.00 |
21.17 |
0.00 |
| 09:42 |
0.00 |
43.42 |
0.00 |
| 09:41 |
0.00 |
60.03 |
0.00 |
| 09:40 |
0.00 |
60.03 |
0.00 |
| 09:39 |
0.00 |
49.46 |
0.00 |
| 09:38 |
0.00 |
69.35 |
0.00 |
| 09:37 |
0.00 |
69.35 |
0.00 |
| 09:36 |
0.00 |
70.60 |
0.00 |
| 09:35 |
0.00 |
9.75 |
0.00 |
| 09:34 |
0.00 |
-3.25 |
0.00 |
| 09:33 |
0.00 |
21.42 |
0.00 |
| 09:32 |
0.00 |
24.25 |
0.00 |
| 09:31 |
0.00 |
37.58 |
0.00 |
| 09:30 |
0.00 |
8.94 |
0.00 |
|
| 大单资金：-145.26万元 |
成交额占比：-2.69% |
| 中单资金：-634.84万元 |
成交额占比：-11.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
40.23 |
-1.03% |
-1095.58 |
-312.22 |
-145.26 |
-2.69% |
-634.84 |
-11.75% |
-315.48 |
-5.84% |
| 20250828 |
40.65 |
0.54% |
-835.25 |
-1482.79 |
-357.05 |
-3.53% |
-436.36 |
-4.32% |
-41.84 |
-0.41% |
| 20250827 |
40.43 |
-1.65% |
-1476.50 |
-929.04 |
-10.90 |
-0.10% |
-599.46 |
-5.25% |
-866.14 |
-7.59% |
| 20250826 |
41.11 |
0.66% |
162.00 |
-772.81 |
-163.04 |
-1.85% |
389.06 |
4.42% |
-64.02 |
-0.73% |
| 20250825 |
40.84 |
0.10% |
-468.78 |
457.62 |
364.03 |
4.10% |
-717.85 |
-8.09% |
-114.96 |
-1.30% |
| 20250822 |
40.80 |
-0.44% |
-2854.93 |
421.97 |
-1315.83 |
-14.60% |
-784.61 |
-8.71% |
-754.49 |
-8.37% |
| 20250821 |
40.98 |
0.89% |
-1181.82 |
1733.11 |
196.70 |
1.57% |
-957.58 |
-7.66% |
-420.94 |
-3.37% |
| 20250820 |
40.62 |
0.17% |
589.08 |
596.47 |
145.33 |
1.58% |
420.83 |
4.57% |
22.92 |
0.25% |
| 20250819 |
40.55 |
0.95% |
817.23 |
244.39 |
1067.39 |
10.77% |
23.33 |
0.24% |
-273.49 |
-2.76% |
| 20250818 |
40.17 |
1.34% |
1578.53 |
-887.31 |
328.38 |
3.85% |
508.37 |
5.96% |
741.78 |
8.70% |
| 20250815 |
39.64 |
0.71% |
-82.49 |
-1286.63 |
-4.69 |
-0.12% |
-31.13 |
-0.77% |
-46.67 |
-1.15% |
| 20250814 |
39.36 |
-2.28% |
-2759.08 |
-1313.16 |
-939.94 |
-13.10% |
-1099.74 |
-15.32% |
-719.40 |
-10.02% |
| 20250813 |
40.28 |
0.40% |
-369.42 |
-420.59 |
-206.75 |
-2.90% |
271.53 |
3.81% |
-434.20 |
-6.09% |
| 20250812 |
40.12 |
-0.02% |
-21.27 |
-327.64 |
-64.31 |
-1.41% |
-97.41 |
-2.14% |
140.45 |
3.09% |
| 20250811 |
40.13 |
0.83% |
933.90 |
-193.19 |
-70.94 |
-1.54% |
493.76 |
10.69% |
511.08 |
11.06% |
| 20250808 |
39.80 |
-0.50% |
-552.75 |
172.64 |
-31.22 |
-0.73% |
-506.53 |
-11.79% |
-15.00 |
-0.35% |
| 20250807 |
40.00 |
-0.37% |
-607.41 |
353.36 |
-47.37 |
-1.12% |
-435.37 |
-10.30% |
-124.67 |
-2.95% |
| 20250806 |
40.15 |
0.05% |
429.90 |
-60.71 |
-113.80 |
-2.56% |
187.19 |
4.20% |
356.51 |
8.01% |
| 20250805 |
40.13 |
0.35% |
588.99 |
-311.37 |
70.14 |
1.50% |
436.77 |
9.35% |
82.08 |
1.76% |
| 20250804 |
39.99 |
1.09% |
1143.96 |
-885.92 |
294.89 |
6.67% |
487.14 |
11.02% |
361.93 |
8.19% |
| 20250801 |
39.56 |
0.13% |
140.94 |
-1542.48 |
149.50 |
4.91% |
-23.16 |
-0.76% |
14.60 |
0.48% |
| 20250731 |
39.51 |
-0.65% |
-1315.47 |
-1554.97 |
-461.44 |
-8.67% |
-472.37 |
-8.88% |
-381.66 |
-7.17% |
| 20250730 |
39.77 |
-0.82% |
-1102.77 |
-1127.45 |
-364.46 |
-7.47% |
-591.98 |
-12.13% |
-146.33 |
-3.00% |
| 20250729 |
40.10 |
-0.42% |
-607.96 |
-922.83 |
-504.41 |
-8.54% |
-287.11 |
-4.86% |
183.56 |
3.11% |
| 20250728 |
40.27 |
0.05% |
-1365.40 |
-504.09 |
-361.67 |
-4.75% |
-540.50 |
-7.09% |
-463.23 |
-6.08% |
| 20250725 |
40.25 |
0.37% |
-479.24 |
223.99 |
137.01 |
2.29% |
-180.14 |
-3.01% |
-436.11 |
-7.28% |
| 20250724 |
40.10 |
1.37% |
572.63 |
339.12 |
-33.92 |
-0.40% |
271.08 |
3.18% |
335.47 |
3.94% |
| 20250723 |
39.56 |
-0.55% |
-1611.63 |
591.80 |
-159.84 |
-2.55% |
-843.44 |
-13.46% |
-608.35 |
-9.71% |
| 20250722 |
39.78 |
-0.40% |
-600.60 |
860.68 |
-85.67 |
-1.78% |
-465.20 |
-9.69% |
-49.73 |
-1.04% |
| 20250721 |
39.94 |
0.76% |
521.06 |
186.65 |
366.41 |
5.86% |
75.58 |
1.21% |
79.07 |
1.27% |
001279强邦新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001279强邦新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001279强邦新材 小单资金流向：成交单小于1万股或5万元。
如何看强邦新材[001279]资金流向的流入和流出呢？什么是强邦新材[001279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强邦新材[001279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强邦新材[001279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
