688507索辰科技 今日实时资金流向 |
15:00 |
-641.06 |
-449.31 |
0.00 |
14:59 |
-641.06 |
-450.86 |
0.00 |
14:58 |
-641.06 |
-450.86 |
0.00 |
14:57 |
-641.06 |
-450.86 |
0.00 |
14:56 |
-593.91 |
-439.80 |
0.00 |
14:55 |
-593.91 |
-431.28 |
0.00 |
14:54 |
-593.91 |
-422.77 |
0.00 |
14:53 |
-593.91 |
-410.62 |
0.00 |
14:52 |
-593.91 |
-423.40 |
0.00 |
14:51 |
-593.91 |
-415.74 |
0.00 |
14:50 |
-593.91 |
-410.63 |
0.00 |
14:49 |
-593.91 |
-425.95 |
0.00 |
14:48 |
-593.91 |
-437.80 |
0.00 |
14:47 |
-593.91 |
-437.80 |
0.00 |
14:46 |
-593.91 |
-432.17 |
0.00 |
14:45 |
-593.91 |
-390.32 |
0.00 |
14:44 |
-593.91 |
-390.32 |
0.00 |
14:43 |
-593.91 |
-390.32 |
0.00 |
14:42 |
-593.91 |
-390.32 |
0.00 |
14:41 |
-593.91 |
-390.32 |
0.00 |
14:40 |
-593.91 |
-390.32 |
0.00 |
14:39 |
-593.91 |
-390.32 |
0.00 |
14:38 |
-593.91 |
-390.32 |
0.00 |
14:37 |
-593.91 |
-390.32 |
0.00 |
14:36 |
-593.91 |
-390.32 |
0.00 |
14:35 |
-593.91 |
-385.20 |
0.00 |
14:34 |
-593.91 |
-380.12 |
0.00 |
14:33 |
-593.91 |
-380.12 |
0.00 |
14:32 |
-593.91 |
-380.12 |
0.00 |
14:31 |
-593.91 |
-392.04 |
0.00 |
14:30 |
-593.91 |
-392.04 |
0.00 |
14:29 |
-593.91 |
-392.04 |
0.00 |
14:28 |
-593.91 |
-392.04 |
0.00 |
14:27 |
-593.91 |
-392.04 |
0.00 |
14:26 |
-593.91 |
-392.04 |
0.00 |
14:25 |
-593.91 |
-392.04 |
0.00 |
14:24 |
-593.91 |
-392.04 |
0.00 |
14:23 |
-593.91 |
-397.27 |
0.00 |
14:22 |
-593.91 |
-397.27 |
0.00 |
14:21 |
-593.91 |
-399.45 |
0.00 |
14:20 |
-593.91 |
-399.45 |
0.00 |
14:19 |
-593.91 |
-381.42 |
0.00 |
14:18 |
-593.91 |
-376.28 |
0.00 |
14:17 |
-593.91 |
-366.85 |
0.00 |
14:16 |
-593.91 |
-366.85 |
0.00 |
14:15 |
-593.91 |
-365.51 |
0.00 |
14:14 |
-593.91 |
-365.51 |
0.00 |
14:13 |
-593.91 |
-365.51 |
0.00 |
14:12 |
-593.91 |
-365.51 |
0.00 |
14:11 |
-593.91 |
-365.51 |
0.00 |
14:10 |
-593.91 |
-372.07 |
0.00 |
14:09 |
-593.91 |
-372.07 |
0.00 |
14:08 |
-593.91 |
-372.07 |
0.00 |
14:07 |
-593.91 |
-372.07 |
0.00 |
14:06 |
-593.91 |
-372.07 |
0.00 |
14:05 |
-593.91 |
-372.07 |
0.00 |
14:04 |
-593.91 |
-372.07 |
0.00 |
14:03 |
-593.91 |
-372.07 |
0.00 |
14:02 |
-593.91 |
-372.07 |
0.00 |
14:01 |
-593.91 |
-372.07 |
0.00 |
14:00 |
-593.91 |
-382.35 |
0.00 |
13:59 |
-593.91 |
-382.35 |
0.00 |
13:58 |
-593.91 |
-382.35 |
0.00 |
13:57 |
-593.91 |
-382.35 |
0.00 |
13:56 |
-593.91 |
-371.29 |
0.00 |
13:55 |
-593.91 |
-371.29 |
0.00 |
13:54 |
-593.91 |
-358.89 |
0.00 |
13:53 |
-593.91 |
-358.89 |
0.00 |
13:52 |
-620.75 |
-317.69 |
0.00 |
13:51 |
-620.75 |
-306.51 |
0.00 |
13:50 |
-620.75 |
-284.11 |
0.00 |
13:49 |
-645.19 |
-284.11 |
0.00 |
13:48 |
-645.19 |
-271.62 |
0.00 |
13:47 |
-645.19 |
-271.62 |
0.00 |
13:46 |
-645.19 |
-259.79 |
0.00 |
13:45 |
-645.19 |
-187.74 |
0.00 |
13:44 |
-536.87 |
-241.97 |
0.00 |
13:43 |
-536.87 |
-241.76 |
0.00 |
13:42 |
-491.82 |
-269.58 |
0.00 |
13:41 |
-468.01 |
-257.70 |
0.00 |
13:40 |
-468.01 |
-257.70 |
0.00 |
13:39 |
-349.77 |
-244.03 |
0.00 |
13:38 |
-349.77 |
-242.80 |
0.00 |
13:37 |
-349.77 |
-242.80 |
0.00 |
13:36 |
-349.77 |
-214.15 |
0.00 |
13:35 |
-349.77 |
-214.15 |
0.00 |
13:34 |
-349.77 |
-214.15 |
0.00 |
13:33 |
-349.77 |
-214.15 |
0.00 |
13:32 |
-349.77 |
-214.15 |
0.00 |
13:31 |
-320.81 |
-242.74 |
0.00 |
13:30 |
-320.81 |
-242.74 |
0.00 |
13:29 |
-320.81 |
-242.74 |
0.00 |
13:28 |
-320.81 |
-233.84 |
0.00 |
13:27 |
-320.81 |
-238.93 |
0.00 |
13:26 |
-320.81 |
-241.33 |
0.00 |
13:25 |
-320.81 |
-234.50 |
0.00 |
13:24 |
-290.57 |
-234.50 |
0.00 |
13:23 |
-290.57 |
-208.53 |
0.00 |
13:22 |
-290.57 |
-200.36 |
0.00 |
13:21 |
-290.57 |
-205.56 |
0.00 |
13:20 |
-290.57 |
-205.56 |
0.00 |
13:19 |
-290.57 |
-205.56 |
0.00 |
13:18 |
-290.57 |
-205.56 |
0.00 |
13:17 |
-258.17 |
-198.72 |
0.00 |
13:16 |
-258.17 |
-198.72 |
0.00 |
13:15 |
-258.17 |
-198.72 |
0.00 |
13:14 |
-258.17 |
-198.72 |
0.00 |
13:13 |
-258.17 |
-207.29 |
0.00 |
13:12 |
-258.17 |
-207.29 |
0.00 |
13:11 |
-210.33 |
-205.57 |
0.00 |
13:10 |
-210.33 |
-205.57 |
0.00 |
13:09 |
-210.33 |
-205.57 |
0.00 |
13:08 |
-210.33 |
-136.21 |
0.00 |
13:07 |
-210.33 |
-108.72 |
0.00 |
13:06 |
-210.33 |
-83.00 |
0.00 |
13:05 |
-210.33 |
-72.48 |
0.00 |
13:04 |
-210.33 |
-72.48 |
0.00 |
13:03 |
-210.33 |
-84.57 |
0.00 |
13:02 |
-210.33 |
-84.57 |
0.00 |
13:01 |
-210.33 |
-84.57 |
0.00 |
11:30 |
-210.33 |
-84.57 |
0.00 |
11:29 |
-210.33 |
-84.57 |
0.00 |
11:28 |
-210.33 |
-84.57 |
0.00 |
11:27 |
-210.33 |
-84.57 |
0.00 |
11:26 |
-210.33 |
-84.57 |
0.00 |
11:25 |
-210.33 |
-101.20 |
0.00 |
11:24 |
-210.33 |
-101.20 |
0.00 |
11:23 |
-210.33 |
-113.33 |
0.00 |
11:22 |
-210.33 |
-113.33 |
0.00 |
11:21 |
-210.33 |
-113.33 |
0.00 |
11:20 |
-210.33 |
-113.33 |
0.00 |
11:19 |
-210.33 |
-113.33 |
0.00 |
11:18 |
-210.33 |
-113.33 |
0.00 |
11:17 |
-210.33 |
-119.26 |
0.00 |
11:16 |
-210.33 |
-119.26 |
0.00 |
11:15 |
-210.33 |
-119.26 |
0.00 |
11:14 |
-210.33 |
-119.26 |
0.00 |
11:13 |
-210.33 |
-119.26 |
0.00 |
11:12 |
-210.33 |
-112.33 |
0.00 |
11:11 |
-210.33 |
-121.00 |
0.00 |
11:10 |
-210.33 |
-110.90 |
0.00 |
11:09 |
-210.33 |
-110.90 |
0.00 |
11:08 |
-210.33 |
-110.90 |
0.00 |
11:07 |
-210.33 |
-111.70 |
0.00 |
11:06 |
-210.33 |
-111.70 |
0.00 |
11:05 |
-210.33 |
-111.70 |
0.00 |
11:04 |
-210.33 |
-111.70 |
0.00 |
11:03 |
-210.33 |
-111.70 |
0.00 |
11:02 |
-210.33 |
-120.47 |
0.00 |
11:01 |
-210.33 |
-120.47 |
0.00 |
11:00 |
-210.33 |
-120.47 |
0.00 |
10:59 |
-210.33 |
-125.56 |
0.00 |
10:58 |
-210.33 |
-125.56 |
0.00 |
10:57 |
-210.33 |
-125.56 |
0.00 |
10:56 |
-210.33 |
-125.56 |
0.00 |
10:55 |
-210.33 |
-125.56 |
0.00 |
10:54 |
-210.33 |
-119.97 |
0.00 |
10:53 |
-210.33 |
-119.97 |
0.00 |
10:52 |
-210.33 |
-119.97 |
0.00 |
10:51 |
-210.33 |
-119.97 |
0.00 |
10:50 |
-210.33 |
-119.97 |
0.00 |
10:49 |
-210.33 |
-119.97 |
0.00 |
10:48 |
-210.33 |
-119.97 |
0.00 |
10:47 |
-210.33 |
-103.21 |
0.00 |
10:46 |
-210.33 |
-103.21 |
0.00 |
10:45 |
-210.33 |
-103.21 |
0.00 |
10:44 |
-210.33 |
-103.21 |
0.00 |
10:43 |
-210.33 |
-96.99 |
0.00 |
10:42 |
-210.33 |
-98.76 |
0.00 |
10:41 |
-210.33 |
-98.76 |
0.00 |
10:40 |
-210.33 |
-110.27 |
0.00 |
10:39 |
-210.33 |
-110.27 |
0.00 |
10:38 |
-210.33 |
-110.27 |
0.00 |
10:37 |
-210.33 |
-110.27 |
0.00 |
10:36 |
-210.33 |
-110.27 |
0.00 |
10:35 |
-210.33 |
-101.61 |
0.00 |
10:34 |
-210.33 |
-101.61 |
0.00 |
10:33 |
-210.33 |
-101.61 |
0.00 |
10:32 |
-210.33 |
-101.61 |
0.00 |
10:31 |
-210.33 |
-101.61 |
0.00 |
10:30 |
-210.33 |
-101.61 |
0.00 |
10:29 |
-210.33 |
-101.61 |
0.00 |
10:28 |
-210.33 |
-101.61 |
0.00 |
10:27 |
-222.22 |
-111.94 |
0.00 |
10:26 |
-222.22 |
-111.20 |
0.00 |
10:25 |
-222.22 |
-106.02 |
0.00 |
10:24 |
-222.22 |
-107.66 |
0.00 |
10:23 |
-222.22 |
-107.66 |
0.00 |
10:22 |
-222.22 |
-98.99 |
0.00 |
10:21 |
-222.22 |
-98.99 |
0.00 |
10:20 |
-222.22 |
-98.99 |
0.00 |
10:19 |
-222.22 |
-98.99 |
0.00 |
10:18 |
-222.22 |
-98.99 |
0.00 |
10:17 |
-222.22 |
-98.99 |
0.00 |
10:16 |
-222.22 |
-98.99 |
0.00 |
10:15 |
-222.22 |
-98.99 |
0.00 |
10:14 |
-222.22 |
-91.13 |
0.00 |
10:13 |
-222.22 |
-91.13 |
0.00 |
10:12 |
-222.22 |
-91.13 |
0.00 |
10:11 |
-222.22 |
-91.13 |
0.00 |
10:10 |
-222.22 |
-91.13 |
0.00 |
10:09 |
-222.22 |
-91.13 |
0.00 |
10:08 |
-125.24 |
-86.58 |
0.00 |
10:07 |
-125.24 |
-86.58 |
0.00 |
10:06 |
-125.24 |
-86.58 |
0.00 |
10:05 |
-125.24 |
-86.58 |
0.00 |
10:04 |
-125.24 |
-86.58 |
0.00 |
10:03 |
-125.24 |
-79.35 |
0.00 |
10:02 |
-125.24 |
-66.12 |
0.00 |
10:01 |
-125.24 |
-38.09 |
0.00 |
10:00 |
-125.24 |
-38.09 |
0.00 |
09:59 |
-125.24 |
-38.09 |
0.00 |
09:58 |
-125.24 |
-38.09 |
0.00 |
09:57 |
-125.24 |
-38.09 |
0.00 |
09:56 |
-125.24 |
-54.77 |
0.00 |
09:55 |
-125.24 |
-66.81 |
0.00 |
09:54 |
-95.88 |
-38.34 |
0.00 |
09:53 |
-95.88 |
-38.34 |
0.00 |
09:52 |
-95.88 |
-38.96 |
0.00 |
09:51 |
-95.88 |
-3.98 |
0.00 |
09:50 |
-70.21 |
-28.82 |
0.00 |
09:49 |
-47.67 |
-44.13 |
0.00 |
09:48 |
-47.67 |
-29.89 |
0.00 |
09:47 |
28.44 |
-3.78 |
0.00 |
09:46 |
28.44 |
-3.78 |
0.00 |
09:45 |
28.44 |
15.40 |
0.00 |
09:44 |
28.44 |
15.40 |
0.00 |
09:43 |
28.44 |
15.40 |
0.00 |
09:42 |
28.44 |
2.41 |
0.00 |
09:41 |
28.44 |
12.01 |
0.00 |
09:40 |
4.33 |
7.87 |
0.00 |
09:39 |
4.33 |
7.87 |
0.00 |
09:38 |
4.33 |
7.87 |
0.00 |
09:37 |
4.33 |
-10.74 |
0.00 |
09:36 |
4.33 |
6.74 |
0.00 |
09:35 |
4.33 |
9.36 |
0.00 |
09:34 |
4.33 |
18.31 |
0.00 |
09:33 |
-30.71 |
16.52 |
0.00 |
09:32 |
0.00 |
26.90 |
0.00 |
09:31 |
0.00 |
14.84 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-641.06万元 |
成交额占比:-12.07% |
中单资金:-449.31万元 |
成交额占比:-8.46% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
85.01 |
-3.42% |
-1136.84 |
-493.88 |
-641.06 |
-12.07% |
-449.31 |
-8.46% |
-46.47 |
-0.87% |
20240429 |
88.02 |
5.21% |
903.04 |
36.04 |
116.55 |
2.10% |
119.06 |
2.15% |
667.43 |
12.04% |
20240426 |
83.66 |
0.61% |
450.53 |
14.03 |
-24.88 |
-0.55% |
81.35 |
1.81% |
394.06 |
8.78% |
20240425 |
83.15 |
-0.68% |
-303.44 |
-98.91 |
-152.82 |
-4.83% |
-166.07 |
-5.25% |
15.45 |
0.49% |
20240424 |
83.72 |
1.44% |
427.87 |
177.11 |
208.33 |
6.28% |
-25.23 |
-0.76% |
244.77 |
7.38% |
20240423 |
82.53 |
2.13% |
-487.78 |
-161.85 |
-111.14 |
-3.40% |
-49.84 |
-1.53% |
-326.80 |
-10.00% |
20240422 |
80.81 |
1.70% |
212.89 |
36.53 |
94.54 |
3.91% |
194.96 |
8.06% |
-76.61 |
-3.17% |
20240419 |
79.46 |
-1.40% |
-764.86 |
200.28 |
-137.82 |
-4.00% |
-285.54 |
-8.29% |
-341.50 |
-9.91% |
20240418 |
80.59 |
5.55% |
509.32 |
197.00 |
123.20 |
1.93% |
134.08 |
2.10% |
252.04 |
3.95% |
20240417 |
76.35 |
4.49% |
247.07 |
-216.65 |
-130.63 |
-3.76% |
32.42 |
0.93% |
345.28 |
9.95% |
20240416 |
73.07 |
-6.30% |
-482.96 |
4.43 |
87.24 |
2.48% |
-304.66 |
-8.65% |
-265.54 |
-7.54% |
20240415 |
77.98 |
-3.51% |
-308.97 |
12.75 |
258.29 |
5.49% |
-305.51 |
-6.49% |
-261.75 |
-5.56% |
20240412 |
80.82 |
-3.27% |
-631.33 |
-487.23 |
-141.10 |
-4.02% |
-355.71 |
-10.14% |
-134.52 |
-3.83% |
20240411 |
83.55 |
-1.36% |
-1043.92 |
-1438.12 |
-290.45 |
-8.88% |
-252.32 |
-7.72% |
-501.15 |
-15.32% |
20240410 |
84.70 |
-3.63% |
-276.26 |
-1754.24 |
90.45 |
3.12% |
-47.15 |
-1.62% |
-319.56 |
-11.01% |
20240409 |
87.89 |
1.19% |
-367.89 |
-2166.60 |
95.56 |
4.24% |
-61.71 |
-2.74% |
-401.74 |
-17.82% |
20240408 |
86.86 |
-2.40% |
-503.69 |
-2699.41 |
-241.69 |
-7.54% |
-263.21 |
-8.22% |
1.21 |
0.04% |
20240403 |
89.00 |
-5.27% |
-1852.29 |
-2868.10 |
-1091.99 |
-14.02% |
-759.03 |
-9.74% |
-1.27 |
-0.02% |
20240402 |
93.95 |
-4.43% |
-1590.97 |
-1406.14 |
-606.57 |
-15.43% |
-323.24 |
-8.22% |
-661.16 |
-16.82% |
20240401 |
98.30 |
2.65% |
-1009.99 |
-1280.72 |
-321.91 |
-5.95% |
-713.62 |
-13.18% |
25.54 |
0.47% |
20240329 |
95.76 |
-1.23% |
-1080.40 |
-1656.43 |
-437.25 |
-9.50% |
-319.46 |
-6.94% |
-323.69 |
-7.03% |
20240328 |
96.95 |
1.89% |
-948.80 |
-2299.77 |
-410.38 |
-5.60% |
-176.29 |
-2.41% |
-362.13 |
-4.94% |
20240327 |
95.15 |
-8.47% |
-95.37 |
-1731.02 |
369.97 |
4.67% |
-111.35 |
-1.41% |
-353.99 |
-4.47% |
20240326 |
103.95 |
-4.35% |
-635.21 |
-1889.38 |
-481.15 |
-7.60% |
-284.69 |
-4.50% |
130.63 |
2.06% |
20240325 |
108.68 |
-5.65% |
-1500.28 |
-2314.91 |
-697.62 |
-10.69% |
-669.06 |
-10.25% |
-133.60 |
-2.05% |
20240322 |
115.19 |
-1.72% |
-1375.26 |
-270.13 |
-1080.59 |
-11.65% |
-346.28 |
-3.73% |
51.61 |
0.56% |
20240321 |
117.21 |
4.47% |
-1181.86 |
763.27 |
158.37 |
0.86% |
-864.65 |
-4.70% |
-475.58 |
-2.58% |
20240320 |
112.20 |
5.45% |
-521.28 |
500.60 |
211.61 |
1.57% |
-535.20 |
-3.97% |
-197.69 |
-1.47% |
20240319 |
106.40 |
-3.36% |
-3047.16 |
438.98 |
-906.68 |
-11.10% |
-497.75 |
-6.09% |
-1642.73 |
-20.10% |
20240318 |
110.10 |
8.13% |
2453.89 |
1718.06 |
1347.16 |
8.79% |
-150.01 |
-0.98% |
1256.74 |
8.20% |
688507索辰科技 大单资金流向:成交单大于等于6万股或者30万元以上。
688507索辰科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688507索辰科技 小单资金流向:成交单小于1万股或5万元。
如何看索辰科技[688507]资金流向的流入和流出呢?什么是索辰科技[688507]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
索辰科技[688507]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对索辰科技[688507]资金流向的计算方法不同,所以数据会有不一致的情况。
|