| 002178延华智能 今日实时资金流向 |
| 15:00 |
-378.80 |
-427.41 |
0.00 |
| 14:59 |
-309.33 |
-364.00 |
0.00 |
| 14:58 |
-309.33 |
-364.00 |
0.00 |
| 14:57 |
-309.33 |
-364.00 |
0.00 |
| 14:56 |
-309.33 |
-398.75 |
0.00 |
| 14:55 |
-309.33 |
-398.75 |
0.00 |
| 14:54 |
-309.33 |
-392.24 |
0.00 |
| 14:53 |
-309.33 |
-359.06 |
0.00 |
| 14:52 |
-309.33 |
-379.53 |
0.00 |
| 14:51 |
-309.33 |
-400.33 |
0.00 |
| 14:50 |
-309.33 |
-394.86 |
0.00 |
| 14:49 |
-339.65 |
-448.32 |
0.00 |
| 14:48 |
-339.65 |
-436.02 |
0.00 |
| 14:47 |
-339.65 |
-436.02 |
0.00 |
| 14:46 |
-339.65 |
-450.44 |
0.00 |
| 14:45 |
-339.65 |
-451.16 |
0.00 |
| 14:44 |
-339.65 |
-451.58 |
0.00 |
| 14:43 |
-339.65 |
-452.23 |
0.00 |
| 14:42 |
-339.65 |
-472.52 |
0.00 |
| 14:41 |
-339.65 |
-450.68 |
0.00 |
| 14:40 |
-339.65 |
-413.39 |
0.00 |
| 14:39 |
-339.65 |
-413.39 |
0.00 |
| 14:38 |
-339.65 |
-401.06 |
0.00 |
| 14:37 |
-339.65 |
-375.78 |
0.00 |
| 14:36 |
-339.65 |
-352.95 |
0.00 |
| 14:35 |
-339.65 |
-363.11 |
0.00 |
| 14:34 |
-339.65 |
-363.11 |
0.00 |
| 14:33 |
-339.65 |
-363.11 |
0.00 |
| 14:32 |
-339.65 |
-368.60 |
0.00 |
| 14:31 |
-339.65 |
-355.52 |
0.00 |
| 14:30 |
-339.65 |
-355.52 |
0.00 |
| 14:29 |
-339.65 |
-355.52 |
0.00 |
| 14:28 |
-384.19 |
-355.52 |
0.00 |
| 14:27 |
-384.19 |
-345.06 |
0.00 |
| 14:26 |
-384.19 |
-345.06 |
0.00 |
| 14:25 |
-384.19 |
-326.94 |
0.00 |
| 14:24 |
-348.22 |
-297.25 |
0.00 |
| 14:23 |
-348.22 |
-284.17 |
0.00 |
| 14:22 |
-348.22 |
-277.63 |
0.00 |
| 14:21 |
-348.22 |
-277.63 |
0.00 |
| 14:20 |
-348.22 |
-277.63 |
0.00 |
| 14:19 |
-348.22 |
-277.63 |
0.00 |
| 14:18 |
-348.22 |
-277.63 |
0.00 |
| 14:17 |
-348.22 |
-277.63 |
0.00 |
| 14:16 |
-348.22 |
-319.95 |
0.00 |
| 14:15 |
-350.90 |
-319.95 |
0.00 |
| 14:14 |
-350.90 |
-319.95 |
0.00 |
| 14:13 |
-396.75 |
-339.60 |
0.00 |
| 14:12 |
-436.04 |
-339.60 |
0.00 |
| 14:11 |
-436.04 |
-368.90 |
0.00 |
| 14:10 |
-468.74 |
-391.79 |
0.00 |
| 14:09 |
-501.49 |
-379.10 |
0.00 |
| 14:08 |
-501.49 |
-372.56 |
0.00 |
| 14:07 |
-501.49 |
-372.56 |
0.00 |
| 14:06 |
-534.24 |
-378.46 |
0.00 |
| 14:05 |
-577.47 |
-398.11 |
0.00 |
| 14:04 |
-577.47 |
-417.20 |
0.00 |
| 14:03 |
-610.17 |
-406.82 |
0.00 |
| 14:02 |
-642.87 |
-418.66 |
0.00 |
| 14:01 |
-642.87 |
-442.95 |
0.00 |
| 14:00 |
-675.52 |
-436.49 |
0.00 |
| 13:59 |
-675.52 |
-436.49 |
0.00 |
| 13:58 |
-675.52 |
-436.49 |
0.00 |
| 13:57 |
-675.52 |
-436.49 |
0.00 |
| 13:56 |
-708.13 |
-431.08 |
0.00 |
| 13:55 |
-708.13 |
-424.70 |
0.00 |
| 13:54 |
-708.13 |
-424.70 |
0.00 |
| 13:53 |
-708.13 |
-405.40 |
0.00 |
| 13:52 |
-708.13 |
-405.40 |
0.00 |
| 13:51 |
-708.13 |
-405.40 |
0.00 |
| 13:50 |
-708.13 |
-405.40 |
0.00 |
| 13:49 |
-708.13 |
-386.12 |
0.00 |
| 13:48 |
-708.13 |
-380.05 |
0.00 |
| 13:47 |
-708.13 |
-380.05 |
0.00 |
| 13:46 |
-708.13 |
-380.05 |
0.00 |
| 13:45 |
-708.13 |
-380.05 |
0.00 |
| 13:44 |
-708.13 |
-380.05 |
0.00 |
| 13:43 |
-708.13 |
-380.05 |
0.00 |
| 13:42 |
-708.13 |
-380.05 |
0.00 |
| 13:41 |
-708.13 |
-395.96 |
0.00 |
| 13:40 |
-708.13 |
-405.48 |
0.00 |
| 13:39 |
-708.13 |
-415.85 |
0.00 |
| 13:38 |
-740.73 |
-398.86 |
0.00 |
| 13:37 |
-740.73 |
-398.86 |
0.00 |
| 13:36 |
-740.73 |
-398.86 |
0.00 |
| 13:35 |
-688.13 |
-398.86 |
0.00 |
| 13:34 |
-688.13 |
-398.86 |
0.00 |
| 13:33 |
-688.13 |
-398.86 |
0.00 |
| 13:32 |
-688.13 |
-405.38 |
0.00 |
| 13:31 |
-688.13 |
-405.38 |
0.00 |
| 13:30 |
-688.13 |
-411.90 |
0.00 |
| 13:29 |
-688.13 |
-411.90 |
0.00 |
| 13:28 |
-688.13 |
-385.86 |
0.00 |
| 13:27 |
-688.13 |
-385.86 |
0.00 |
| 13:26 |
-688.13 |
-363.28 |
0.00 |
| 13:25 |
-688.13 |
-363.28 |
0.00 |
| 13:24 |
-688.13 |
-363.28 |
0.00 |
| 13:23 |
-854.98 |
-435.60 |
0.00 |
| 13:22 |
-854.98 |
-443.87 |
0.00 |
| 13:21 |
-854.98 |
-443.87 |
0.00 |
| 13:20 |
-854.98 |
-449.73 |
0.00 |
| 13:19 |
-955.28 |
-449.73 |
0.00 |
| 13:18 |
-955.28 |
-447.66 |
0.00 |
| 13:17 |
-955.28 |
-435.70 |
0.00 |
| 13:16 |
-955.28 |
-453.64 |
0.00 |
| 13:15 |
-955.28 |
-453.64 |
0.00 |
| 13:14 |
-955.28 |
-453.64 |
0.00 |
| 13:13 |
-955.28 |
-453.64 |
0.00 |
| 13:12 |
-955.28 |
-453.64 |
0.00 |
| 13:11 |
-955.28 |
-440.32 |
0.00 |
| 13:10 |
-955.28 |
-430.89 |
0.00 |
| 13:09 |
-955.28 |
-458.26 |
0.00 |
| 13:08 |
-955.28 |
-458.26 |
0.00 |
| 13:07 |
-955.28 |
-435.57 |
0.00 |
| 13:06 |
-955.28 |
-425.82 |
0.00 |
| 13:05 |
-955.28 |
-431.35 |
0.00 |
| 13:04 |
-955.28 |
-418.67 |
0.00 |
| 13:03 |
-955.28 |
-418.67 |
0.00 |
| 13:02 |
-1010.53 |
-403.79 |
0.00 |
| 13:01 |
-1010.53 |
-397.29 |
0.00 |
| 11:30 |
-1010.53 |
-391.76 |
0.00 |
| 11:29 |
-1010.53 |
-391.76 |
0.00 |
| 11:28 |
-1010.53 |
-391.76 |
0.00 |
| 11:27 |
-1010.53 |
-391.76 |
0.00 |
| 11:26 |
-1010.53 |
-391.76 |
0.00 |
| 11:25 |
-1010.53 |
-416.66 |
0.00 |
| 11:24 |
-1010.53 |
-416.66 |
0.00 |
| 11:23 |
-1010.53 |
-422.18 |
0.00 |
| 11:22 |
-1010.53 |
-443.24 |
0.00 |
| 11:21 |
-1010.53 |
-436.75 |
0.00 |
| 11:20 |
-1010.53 |
-436.75 |
0.00 |
| 11:19 |
-1010.53 |
-436.75 |
0.00 |
| 11:18 |
-830.74 |
-436.75 |
0.00 |
| 11:17 |
-830.74 |
-436.75 |
0.00 |
| 11:16 |
-830.74 |
-436.75 |
0.00 |
| 11:15 |
-830.74 |
-429.79 |
0.00 |
| 11:14 |
-830.74 |
-395.61 |
0.00 |
| 11:13 |
-830.74 |
-390.34 |
0.00 |
| 11:12 |
-830.74 |
-390.34 |
0.00 |
| 11:11 |
-830.74 |
-395.88 |
0.00 |
| 11:10 |
-830.74 |
-421.46 |
0.00 |
| 11:09 |
-830.74 |
-400.37 |
0.00 |
| 11:08 |
-830.74 |
-400.37 |
0.00 |
| 11:07 |
-861.27 |
-400.37 |
0.00 |
| 11:06 |
-861.27 |
-400.37 |
0.00 |
| 11:05 |
-861.27 |
-362.68 |
0.00 |
| 11:04 |
-861.27 |
-349.85 |
0.00 |
| 11:03 |
-861.27 |
-349.85 |
0.00 |
| 11:02 |
-861.27 |
-349.85 |
0.00 |
| 11:01 |
-861.27 |
-344.39 |
0.00 |
| 11:00 |
-861.27 |
-350.12 |
0.00 |
| 10:59 |
-861.27 |
-350.12 |
0.00 |
| 10:58 |
-861.27 |
-350.12 |
0.00 |
| 10:57 |
-861.27 |
-342.57 |
0.00 |
| 10:56 |
-861.27 |
-342.57 |
0.00 |
| 10:55 |
-861.27 |
-342.57 |
0.00 |
| 10:54 |
-861.27 |
-342.57 |
0.00 |
| 10:53 |
-861.27 |
-329.55 |
0.00 |
| 10:52 |
-861.27 |
-329.55 |
0.00 |
| 10:51 |
-861.27 |
-337.62 |
0.00 |
| 10:50 |
-740.77 |
-324.33 |
0.00 |
| 10:49 |
-740.77 |
-317.82 |
0.00 |
| 10:48 |
-740.77 |
-317.82 |
0.00 |
| 10:47 |
-740.77 |
-297.05 |
0.00 |
| 10:46 |
-740.77 |
-291.26 |
0.00 |
| 10:45 |
-709.91 |
-301.30 |
0.00 |
| 10:44 |
-709.91 |
-301.30 |
0.00 |
| 10:43 |
-709.91 |
-301.30 |
0.00 |
| 10:42 |
-709.91 |
-307.23 |
0.00 |
| 10:41 |
-709.91 |
-307.23 |
0.00 |
| 10:40 |
-709.91 |
-300.71 |
0.00 |
| 10:39 |
-709.91 |
-319.23 |
0.00 |
| 10:38 |
-709.91 |
-319.23 |
0.00 |
| 10:37 |
-508.37 |
-337.38 |
0.00 |
| 10:36 |
-508.37 |
-322.25 |
0.00 |
| 10:35 |
-508.37 |
-315.73 |
0.00 |
| 10:34 |
-508.37 |
-279.74 |
0.00 |
| 10:33 |
-508.37 |
-279.74 |
0.00 |
| 10:32 |
-508.37 |
-287.71 |
0.00 |
| 10:31 |
-508.37 |
-276.54 |
0.00 |
| 10:30 |
-508.37 |
-268.52 |
0.00 |
| 10:29 |
-375.68 |
-275.11 |
0.00 |
| 10:28 |
-375.68 |
-275.11 |
0.00 |
| 10:27 |
-375.68 |
-269.04 |
0.00 |
| 10:26 |
-375.68 |
-269.04 |
0.00 |
| 10:25 |
-375.68 |
-264.01 |
0.00 |
| 10:24 |
-375.68 |
-264.01 |
0.00 |
| 10:23 |
-375.68 |
-264.01 |
0.00 |
| 10:22 |
-375.68 |
-264.01 |
0.00 |
| 10:21 |
-375.68 |
-264.01 |
0.00 |
| 10:20 |
-375.68 |
-269.31 |
0.00 |
| 10:19 |
-375.68 |
-262.78 |
0.00 |
| 10:18 |
-375.68 |
-262.78 |
0.00 |
| 10:17 |
-375.68 |
-263.05 |
0.00 |
| 10:16 |
-375.68 |
-258.03 |
0.00 |
| 10:15 |
-375.68 |
-251.83 |
0.00 |
| 10:14 |
-317.87 |
-251.83 |
0.00 |
| 10:13 |
-317.87 |
-251.83 |
0.00 |
| 10:12 |
-317.87 |
-245.55 |
0.00 |
| 10:11 |
-165.49 |
-220.86 |
0.00 |
| 10:10 |
-165.49 |
-215.68 |
0.00 |
| 10:09 |
-165.49 |
-215.68 |
0.00 |
| 10:08 |
-165.49 |
-222.89 |
0.00 |
| 10:07 |
-101.10 |
-231.21 |
0.00 |
| 10:06 |
-101.10 |
-224.66 |
0.00 |
| 10:05 |
-101.10 |
-224.66 |
0.00 |
| 10:04 |
-101.10 |
-192.89 |
0.00 |
| 10:03 |
-101.10 |
-186.34 |
0.00 |
| 10:02 |
-101.10 |
-195.77 |
0.00 |
| 10:01 |
-101.10 |
-185.38 |
0.00 |
| 10:00 |
-101.10 |
-132.72 |
0.00 |
| 09:59 |
-101.10 |
-145.98 |
0.00 |
| 09:58 |
-101.10 |
-135.83 |
0.00 |
| 09:57 |
-101.10 |
-135.83 |
0.00 |
| 09:56 |
-59.84 |
-135.32 |
0.00 |
| 09:55 |
34.95 |
-141.89 |
0.00 |
| 09:54 |
34.95 |
-141.89 |
0.00 |
| 09:53 |
34.95 |
-141.89 |
0.00 |
| 09:52 |
34.95 |
-141.89 |
0.00 |
| 09:51 |
34.95 |
-133.36 |
0.00 |
| 09:50 |
34.95 |
-113.15 |
0.00 |
| 09:49 |
34.95 |
-100.03 |
0.00 |
| 09:48 |
34.95 |
-100.03 |
0.00 |
| 09:47 |
34.95 |
-100.03 |
0.00 |
| 09:46 |
34.95 |
-100.03 |
0.00 |
| 09:45 |
34.95 |
-106.60 |
0.00 |
| 09:44 |
34.95 |
-100.90 |
0.00 |
| 09:43 |
34.95 |
-100.90 |
0.00 |
| 09:42 |
34.95 |
-107.66 |
0.00 |
| 09:41 |
34.95 |
-97.31 |
0.00 |
| 09:40 |
67.75 |
-34.01 |
0.00 |
| 09:39 |
67.75 |
-34.01 |
0.00 |
| 09:38 |
67.75 |
-41.89 |
0.00 |
| 09:37 |
67.75 |
-41.89 |
0.00 |
| 09:36 |
67.75 |
-41.89 |
0.00 |
| 09:35 |
67.75 |
-5.05 |
0.00 |
| 09:34 |
67.75 |
-18.48 |
0.00 |
| 09:33 |
31.95 |
-49.80 |
0.00 |
| 09:32 |
31.95 |
-49.80 |
0.00 |
| 09:31 |
31.95 |
-30.65 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-378.80万元 |
成交额占比：-5.09% |
| 中单资金：-427.41万元 |
成交额占比：-5.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
6.51 |
-0.46% |
-709.77 |
820.59 |
-378.80 |
-5.09% |
-427.41 |
-5.75% |
96.44 |
1.30% |
| 20260212 |
6.54 |
-0.76% |
-1684.23 |
602.89 |
-566.98 |
-6.33% |
-774.55 |
-8.65% |
-342.70 |
-3.83% |
| 20260211 |
6.59 |
0.00% |
-357.09 |
1148.10 |
14.81 |
0.22% |
-339.10 |
-5.03% |
-32.80 |
-0.49% |
| 20260210 |
6.59 |
0.30% |
-2.51 |
534.25 |
172.42 |
1.66% |
-416.09 |
-4.02% |
241.16 |
2.33% |
| 20260209 |
6.57 |
2.34% |
3661.96 |
1171.79 |
1579.14 |
15.91% |
1086.40 |
10.94% |
996.42 |
10.04% |
| 20260206 |
6.42 |
-0.77% |
-1309.03 |
-985.42 |
-596.50 |
-9.55% |
-344.86 |
-5.52% |
-367.67 |
-5.89% |
| 20260205 |
6.47 |
0.47% |
181.19 |
-986.66 |
-21.77 |
-0.29% |
142.25 |
1.90% |
60.71 |
0.81% |
| 20260204 |
6.44 |
-0.46% |
-1496.07 |
-1118.02 |
-599.04 |
-8.25% |
-623.03 |
-8.58% |
-274.00 |
-3.77% |
| 20260203 |
6.47 |
1.89% |
1654.39 |
-1554.16 |
809.96 |
9.80% |
908.10 |
10.98% |
-63.67 |
-0.77% |
| 20260202 |
6.35 |
0.16% |
35.26 |
-2761.22 |
-578.07 |
-5.85% |
712.38 |
7.21% |
-99.05 |
-1.00% |
| 20260130 |
6.34 |
-0.47% |
-1074.84 |
-4589.28 |
-597.74 |
-7.49% |
-404.05 |
-5.07% |
-73.05 |
-0.92% |
| 20260129 |
6.37 |
-0.31% |
-761.71 |
-4675.83 |
-153.13 |
-1.47% |
-292.87 |
-2.80% |
-315.71 |
-3.02% |
| 20260128 |
6.39 |
-1.24% |
-2256.77 |
-3456.83 |
-1035.18 |
-11.88% |
-897.85 |
-10.30% |
-323.74 |
-3.71% |
| 20260127 |
6.47 |
-0.77% |
-1440.88 |
-2085.48 |
-397.10 |
-4.13% |
-716.45 |
-7.45% |
-327.33 |
-3.40% |
| 20260126 |
6.52 |
-2.83% |
-5150.37 |
-1993.96 |
-2406.13 |
-13.86% |
-1651.41 |
-9.51% |
-1092.83 |
-6.30% |
| 20260123 |
6.71 |
0.15% |
-1827.57 |
539.34 |
-684.29 |
-5.39% |
-773.70 |
-6.09% |
-369.58 |
-2.91% |
| 20260122 |
6.70 |
1.06% |
1568.46 |
-135.11 |
1065.87 |
10.10% |
78.35 |
0.74% |
424.24 |
4.02% |
| 20260121 |
6.63 |
-0.15% |
-316.21 |
-2305.37 |
336.17 |
4.20% |
-318.18 |
-3.98% |
-334.20 |
-4.18% |
| 20260120 |
6.64 |
-0.75% |
-2613.94 |
-3433.73 |
-305.58 |
-2.87% |
-906.38 |
-8.50% |
-1401.98 |
-13.15% |
| 20260119 |
6.69 |
0.45% |
-297.62 |
-1703.15 |
127.17 |
1.33% |
-254.71 |
-2.65% |
-170.08 |
-1.77% |
| 20260116 |
6.66 |
-2.20% |
-4665.64 |
-861.10 |
-1358.74 |
-7.71% |
-2432.72 |
-13.81% |
-874.18 |
-4.96% |
| 20260115 |
6.81 |
-2.58% |
-5082.68 |
734.63 |
-1104.39 |
-5.15% |
-2278.01 |
-10.63% |
-1700.28 |
-7.93% |
| 20260114 |
6.99 |
1.60% |
-725.14 |
2787.54 |
-792.19 |
-2.21% |
-1294.75 |
-3.61% |
1361.80 |
3.80% |
| 20260113 |
6.88 |
-1.57% |
-393.89 |
2281.57 |
1425.00 |
4.30% |
-968.39 |
-2.92% |
-850.50 |
-2.57% |
| 20260112 |
6.99 |
4.02% |
2366.66 |
891.54 |
969.22 |
2.75% |
744.63 |
2.11% |
652.81 |
1.85% |
| 20260109 |
6.72 |
2.28% |
2408.45 |
-316.59 |
236.99 |
1.07% |
859.46 |
3.88% |
1312.00 |
5.93% |
| 20260108 |
6.57 |
1.70% |
2295.35 |
134.48 |
948.52 |
6.40% |
556.24 |
3.75% |
790.59 |
5.33% |
| 20260107 |
6.46 |
-1.07% |
-3973.48 |
-835.65 |
-1298.16 |
-10.26% |
-1380.41 |
-10.91% |
-1294.91 |
-10.24% |
| 20260106 |
6.53 |
0.46% |
-167.64 |
-8.10 |
34.97 |
0.26% |
-808.73 |
-5.97% |
606.12 |
4.47% |
| 20260105 |
6.50 |
1.72% |
1261.12 |
-246.54 |
-238.91 |
-1.67% |
933.47 |
6.54% |
566.56 |
3.97% |
002178延华智能 大单资金流向：成交单大于等于6万股或者30万元以上。
002178延华智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002178延华智能 小单资金流向：成交单小于1万股或5万元。
如何看延华智能[002178]资金流向的流入和流出呢？什么是延华智能[002178]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
延华智能[002178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对延华智能[002178]资金流向的计算方法不同，所以数据会有不一致的情况。
|
