600855航天长峰 今日实时资金流向 |
15:00 |
32.55 |
1565.03 |
-215.87 |
14:59 |
208.29 |
1497.65 |
-205.45 |
14:58 |
208.29 |
1497.65 |
-205.45 |
14:57 |
208.29 |
1497.65 |
-207.67 |
14:56 |
170.71 |
1539.84 |
-227.82 |
14:55 |
170.71 |
1470.77 |
-317.59 |
14:54 |
170.71 |
1405.07 |
-310.98 |
14:53 |
170.71 |
1364.27 |
-300.91 |
14:52 |
170.71 |
1328.99 |
-299.49 |
14:51 |
246.80 |
1362.38 |
-307.19 |
14:50 |
246.80 |
1387.95 |
-299.61 |
14:49 |
213.61 |
1374.18 |
-308.57 |
14:48 |
213.61 |
1354.00 |
-291.39 |
14:47 |
205.12 |
1377.35 |
-293.45 |
14:46 |
205.12 |
1353.45 |
-274.10 |
14:45 |
205.12 |
1314.60 |
-286.40 |
14:44 |
205.12 |
1301.72 |
-263.26 |
14:43 |
205.12 |
1294.12 |
-234.53 |
14:42 |
205.12 |
1262.58 |
-244.87 |
14:41 |
147.52 |
1182.05 |
-273.57 |
14:40 |
147.52 |
1161.36 |
-290.62 |
14:39 |
147.52 |
1074.12 |
-310.05 |
14:38 |
116.86 |
1074.12 |
-308.91 |
14:37 |
116.86 |
1074.12 |
-307.48 |
14:36 |
116.86 |
1089.09 |
-301.96 |
14:35 |
116.86 |
1090.80 |
-306.07 |
14:34 |
116.86 |
1090.80 |
-298.72 |
14:33 |
116.86 |
1065.88 |
-304.74 |
14:32 |
116.86 |
1075.42 |
-305.23 |
14:31 |
116.86 |
1088.96 |
-303.99 |
14:30 |
116.86 |
1070.18 |
-306.00 |
14:29 |
116.86 |
1110.41 |
-314.12 |
14:28 |
116.86 |
1112.60 |
-303.25 |
14:27 |
116.86 |
1119.19 |
-299.72 |
14:26 |
116.86 |
1124.92 |
-301.15 |
14:25 |
116.86 |
1122.70 |
-313.88 |
14:24 |
116.86 |
1122.70 |
-306.71 |
14:23 |
116.86 |
1122.70 |
-310.06 |
14:22 |
116.86 |
1122.69 |
-310.16 |
14:21 |
116.86 |
1128.71 |
-303.37 |
14:20 |
116.86 |
1134.08 |
-295.63 |
14:19 |
116.86 |
1128.62 |
-294.29 |
14:18 |
116.86 |
1102.70 |
-305.29 |
14:17 |
116.86 |
1112.24 |
-322.00 |
14:16 |
116.86 |
1109.74 |
-331.05 |
14:15 |
116.86 |
1109.74 |
-337.71 |
14:14 |
116.86 |
1110.60 |
-333.24 |
14:13 |
116.86 |
1118.40 |
-350.59 |
14:12 |
116.86 |
1118.40 |
-367.15 |
14:11 |
159.53 |
1117.73 |
-374.39 |
14:10 |
159.53 |
1126.20 |
-360.87 |
14:09 |
159.53 |
1115.53 |
-355.07 |
14:08 |
197.18 |
1135.13 |
-341.27 |
14:07 |
197.18 |
1168.05 |
-327.48 |
14:06 |
197.18 |
1184.57 |
-312.49 |
14:05 |
197.18 |
1190.31 |
-309.05 |
14:04 |
197.18 |
1196.91 |
-311.35 |
14:03 |
197.18 |
1205.82 |
-295.93 |
14:02 |
197.18 |
1148.03 |
-311.38 |
14:01 |
197.18 |
1130.71 |
-298.77 |
14:00 |
197.18 |
1130.71 |
-293.71 |
13:59 |
197.18 |
1130.71 |
-290.74 |
13:58 |
197.18 |
1154.97 |
-294.71 |
13:57 |
197.18 |
1154.29 |
-286.29 |
13:56 |
197.18 |
1165.22 |
-268.82 |
13:55 |
197.18 |
1147.53 |
-270.95 |
13:54 |
197.18 |
1122.87 |
-275.47 |
13:53 |
197.18 |
1114.24 |
-273.27 |
13:52 |
197.18 |
1114.24 |
-270.04 |
13:51 |
235.52 |
1114.24 |
-223.39 |
13:50 |
235.52 |
1146.09 |
-214.47 |
13:49 |
235.52 |
1128.79 |
-194.02 |
13:48 |
235.52 |
1138.98 |
-159.65 |
13:47 |
235.52 |
1157.26 |
-147.14 |
13:46 |
235.52 |
1157.26 |
-143.02 |
13:45 |
235.52 |
1170.70 |
-145.25 |
13:44 |
235.52 |
1154.07 |
-98.02 |
13:43 |
268.14 |
1083.65 |
-89.09 |
13:42 |
268.14 |
1083.75 |
-97.96 |
13:41 |
268.14 |
1087.30 |
-105.27 |
13:40 |
268.14 |
1094.99 |
-104.89 |
13:39 |
268.14 |
1077.70 |
-117.85 |
13:38 |
268.14 |
1106.72 |
-124.11 |
13:37 |
304.67 |
1125.99 |
-100.99 |
13:36 |
304.67 |
1131.49 |
-97.14 |
13:35 |
304.67 |
1142.77 |
-74.94 |
13:34 |
304.67 |
1160.58 |
-67.49 |
13:33 |
304.67 |
1159.42 |
-65.10 |
13:32 |
304.67 |
1131.41 |
-76.26 |
13:31 |
304.67 |
1137.62 |
6.95 |
13:30 |
304.67 |
1115.93 |
61.60 |
13:29 |
304.67 |
1082.11 |
56.97 |
13:28 |
304.67 |
1061.76 |
49.56 |
13:27 |
304.67 |
1037.76 |
77.06 |
13:26 |
304.67 |
946.77 |
-49.55 |
13:25 |
268.47 |
896.95 |
-63.99 |
13:24 |
268.47 |
780.35 |
-52.54 |
13:23 |
268.47 |
771.60 |
-106.94 |
13:22 |
268.47 |
760.39 |
-117.22 |
13:21 |
268.47 |
747.07 |
-128.82 |
13:20 |
268.47 |
760.22 |
-147.46 |
13:19 |
268.47 |
748.97 |
-131.04 |
13:18 |
268.47 |
726.20 |
-160.81 |
13:17 |
268.47 |
699.64 |
-183.58 |
13:16 |
268.47 |
711.67 |
-167.04 |
13:15 |
268.47 |
713.88 |
-212.75 |
13:14 |
268.47 |
735.26 |
-178.85 |
13:13 |
268.47 |
742.87 |
-173.80 |
13:12 |
204.13 |
725.16 |
-114.57 |
13:11 |
204.13 |
736.29 |
-125.08 |
13:10 |
204.13 |
789.32 |
-87.06 |
13:09 |
150.88 |
807.09 |
-61.53 |
13:08 |
-41.21 |
660.93 |
-148.78 |
13:07 |
-41.21 |
586.09 |
-181.14 |
13:06 |
-72.63 |
486.62 |
-190.55 |
13:05 |
-72.63 |
509.36 |
-179.85 |
13:04 |
-72.63 |
502.77 |
-171.49 |
13:03 |
-72.63 |
496.01 |
-160.98 |
13:02 |
-72.63 |
483.62 |
-155.37 |
13:01 |
-72.63 |
499.79 |
-130.19 |
11:30 |
-72.63 |
488.19 |
-95.59 |
11:29 |
-72.63 |
386.20 |
-49.09 |
11:28 |
-72.63 |
362.39 |
-35.16 |
11:27 |
-104.06 |
335.11 |
9.08 |
11:26 |
-134.49 |
255.66 |
-14.61 |
11:25 |
-134.49 |
223.38 |
-20.42 |
11:24 |
-124.11 |
252.73 |
23.07 |
11:23 |
-180.07 |
225.99 |
-20.60 |
11:22 |
-180.07 |
224.29 |
3.07 |
11:21 |
-180.07 |
209.37 |
24.51 |
11:20 |
-211.72 |
63.35 |
-6.06 |
11:19 |
-211.72 |
56.26 |
-11.10 |
11:18 |
-211.72 |
65.85 |
14.76 |
11:17 |
-211.72 |
43.45 |
-19.84 |
11:16 |
-211.72 |
-2.30 |
-20.63 |
11:15 |
-211.72 |
-2.30 |
-14.24 |
11:14 |
-211.72 |
-2.30 |
-13.97 |
11:13 |
-211.72 |
19.55 |
-37.36 |
11:12 |
-211.72 |
-30.20 |
-44.44 |
11:11 |
-211.72 |
-15.99 |
-34.98 |
11:10 |
-211.72 |
-32.16 |
-67.85 |
11:09 |
-211.72 |
-42.84 |
-77.04 |
11:08 |
-211.72 |
-36.07 |
-66.19 |
11:07 |
-211.72 |
-46.51 |
-66.95 |
11:06 |
-243.53 |
-87.13 |
-54.05 |
11:05 |
-243.53 |
-63.57 |
-61.20 |
11:04 |
-243.53 |
-86.09 |
-77.33 |
11:03 |
-243.53 |
-106.09 |
-49.00 |
11:02 |
-200.99 |
-143.10 |
-64.31 |
11:01 |
-200.99 |
-162.36 |
-42.78 |
11:00 |
-245.81 |
-232.16 |
-81.83 |
10:59 |
-342.65 |
-269.21 |
-21.14 |
10:58 |
-342.65 |
-331.17 |
-64.87 |
10:57 |
-342.65 |
-354.17 |
-109.41 |
10:56 |
-373.64 |
-363.39 |
-119.06 |
10:55 |
-373.64 |
-388.63 |
-122.65 |
10:54 |
-373.64 |
-395.68 |
-123.29 |
10:53 |
-419.44 |
-407.85 |
-120.28 |
10:52 |
-419.44 |
-407.49 |
-112.70 |
10:51 |
-419.44 |
-407.49 |
-117.73 |
10:50 |
-382.64 |
-416.98 |
-113.43 |
10:49 |
-382.64 |
-457.36 |
-120.12 |
10:48 |
-306.14 |
-450.14 |
-103.69 |
10:47 |
-343.10 |
-494.54 |
-110.01 |
10:46 |
-343.10 |
-499.57 |
-118.07 |
10:45 |
-343.10 |
-499.57 |
-134.27 |
10:44 |
-343.10 |
-496.01 |
-150.27 |
10:43 |
-343.10 |
-504.96 |
-151.55 |
10:42 |
-343.10 |
-483.25 |
-188.98 |
10:41 |
-388.70 |
-490.47 |
-217.64 |
10:40 |
-388.70 |
-490.47 |
-234.13 |
10:39 |
-388.70 |
-466.74 |
-246.51 |
10:38 |
-304.56 |
-467.84 |
-253.52 |
10:37 |
-304.56 |
-467.84 |
-253.34 |
10:36 |
-304.56 |
-467.84 |
-268.81 |
10:35 |
-304.56 |
-460.92 |
-277.10 |
10:34 |
-304.56 |
-460.92 |
-275.01 |
10:33 |
-304.56 |
-455.47 |
-280.11 |
10:32 |
-236.62 |
-462.29 |
-288.57 |
10:31 |
-236.62 |
-421.14 |
-288.39 |
10:30 |
-236.62 |
-394.30 |
-283.39 |
10:29 |
-236.62 |
-412.42 |
-274.65 |
10:28 |
-236.62 |
-412.42 |
-272.20 |
10:27 |
-236.62 |
-404.88 |
-243.87 |
10:26 |
-236.62 |
-404.88 |
-253.71 |
10:25 |
-236.62 |
-404.88 |
-253.89 |
10:24 |
-236.62 |
-404.88 |
-254.71 |
10:23 |
-236.62 |
-404.88 |
-279.47 |
10:22 |
-236.62 |
-418.25 |
-278.83 |
10:21 |
-236.62 |
-418.25 |
-277.02 |
10:20 |
-236.62 |
-418.80 |
-280.83 |
10:19 |
-236.62 |
-418.80 |
-280.94 |
10:18 |
-194.22 |
-372.82 |
-246.12 |
10:17 |
-194.22 |
-372.82 |
-246.13 |
10:16 |
-194.22 |
-367.74 |
-255.75 |
10:15 |
-194.22 |
-367.74 |
-266.74 |
10:14 |
-194.22 |
-367.74 |
-268.39 |
10:13 |
-194.22 |
-361.67 |
-283.19 |
10:12 |
-194.22 |
-352.60 |
-271.33 |
10:11 |
-161.35 |
-335.97 |
-255.90 |
10:10 |
-161.35 |
-335.97 |
-257.64 |
10:09 |
-161.35 |
-335.97 |
-247.92 |
10:08 |
-161.35 |
-335.97 |
-242.47 |
10:07 |
-161.35 |
-341.61 |
-249.48 |
10:06 |
-161.35 |
-339.26 |
-238.06 |
10:05 |
-161.35 |
-308.94 |
-218.10 |
10:04 |
-161.35 |
-308.94 |
-221.74 |
10:03 |
-161.35 |
-316.40 |
-222.75 |
10:02 |
-161.35 |
-316.40 |
-216.66 |
10:01 |
-161.35 |
-294.56 |
-208.84 |
10:00 |
-161.35 |
-261.85 |
-186.62 |
09:59 |
-161.35 |
-244.98 |
-180.43 |
09:58 |
-161.35 |
-215.70 |
-181.89 |
09:57 |
-161.35 |
-224.83 |
-186.55 |
09:56 |
-161.35 |
-235.89 |
-185.56 |
09:55 |
-161.35 |
-229.32 |
-179.08 |
09:54 |
-161.35 |
-240.00 |
-193.29 |
09:53 |
-161.35 |
-258.89 |
-214.63 |
09:52 |
-161.35 |
-258.89 |
-216.55 |
09:51 |
-161.35 |
-253.18 |
-219.38 |
09:50 |
-161.35 |
-271.66 |
-230.14 |
09:49 |
-161.35 |
-280.48 |
-230.60 |
09:48 |
-161.35 |
-285.83 |
-245.00 |
09:47 |
-161.35 |
-265.63 |
-240.94 |
09:46 |
-161.35 |
-251.31 |
-214.68 |
09:45 |
-161.35 |
-224.91 |
-197.89 |
09:44 |
-161.35 |
-211.20 |
-187.65 |
09:43 |
-161.35 |
-232.01 |
-181.57 |
09:42 |
-161.35 |
-238.92 |
-206.30 |
09:41 |
-161.35 |
-259.93 |
-209.11 |
09:40 |
-112.12 |
-239.85 |
-170.68 |
09:39 |
-112.12 |
-218.31 |
-178.18 |
09:38 |
-80.13 |
-147.37 |
-151.78 |
09:37 |
-37.29 |
-123.09 |
-124.80 |
09:36 |
-37.29 |
-135.83 |
-110.72 |
09:35 |
-37.29 |
-137.09 |
-101.45 |
09:34 |
-37.29 |
-126.83 |
-95.17 |
09:33 |
-37.29 |
-99.32 |
-86.52 |
09:32 |
0.00 |
-92.81 |
-75.92 |
09:31 |
0.00 |
-88.58 |
-37.41 |
09:30 |
0.00 |
-5.15 |
-5.87 |
|
大单资金:32.55万元 |
成交额占比:0.15% |
中单资金:1565.03万元 |
成交额占比:7.14% |
小单资金:-215.87万元 |
成交额占比:-0.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.46 |
3.61% |
319.97 |
742.87 |
-72.63 |
-0.74% |
488.19 |
5.00% |
-95.59 |
-0.98% |
20240508 |
9.13 |
-2.35% |
-1059.73 |
73.79 |
134.61 |
1.07% |
-1066.34 |
-8.48% |
-128.00 |
-1.02% |
20240507 |
9.35 |
6.61% |
2063.36 |
-469.81 |
1375.34 |
5.28% |
46.77 |
0.18% |
641.25 |
2.46% |
20240506 |
8.77 |
2.21% |
438.82 |
-2657.80 |
-24.58 |
-0.22% |
467.20 |
4.11% |
-3.80 |
-0.03% |
20240430 |
8.58 |
-2.61% |
-1880.76 |
-9573.56 |
-669.87 |
-4.11% |
-534.41 |
-3.28% |
-676.48 |
-4.15% |
20240429 |
8.81 |
0.69% |
-2290.62 |
-11154.16 |
-741.71 |
-3.96% |
-236.67 |
-1.26% |
-1312.24 |
-7.01% |
20240426 |
8.75 |
-1.02% |
-1648.98 |
-11587.39 |
-408.99 |
-1.78% |
-1469.44 |
-6.40% |
229.45 |
1.00% |
20240425 |
8.84 |
-6.85% |
-3948.68 |
-11136.26 |
-812.65 |
-2.28% |
-451.89 |
-1.27% |
-2684.14 |
-7.54% |
20240424 |
9.49 |
2.48% |
-10140.44 |
-10336.63 |
-6940.34 |
-13.08% |
-2595.60 |
-4.89% |
-604.50 |
-1.14% |
20240423 |
9.26 |
9.98% |
-3200.57 |
-3341.51 |
-2250.47 |
-10.32% |
-1042.35 |
-4.78% |
92.25 |
0.42% |
20240422 |
8.42 |
10.07% |
-4566.61 |
-1357.42 |
-1174.94 |
-17.68% |
-1542.84 |
-23.22% |
-1848.83 |
-27.82% |
20240419 |
7.65 |
-0.26% |
-12.87 |
-114.83 |
42.14 |
1.66% |
-10.25 |
-0.40% |
-44.76 |
-1.77% |
20240418 |
7.67 |
0.92% |
-142.23 |
-335.19 |
-13.02 |
-0.31% |
-110.60 |
-2.63% |
-18.61 |
-0.44% |
20240417 |
7.60 |
6.59% |
988.45 |
-284.13 |
54.78 |
1.27% |
532.12 |
12.36% |
401.55 |
9.33% |
20240416 |
7.13 |
-8.00% |
-862.85 |
-420.92 |
-266.38 |
-4.17% |
-75.39 |
-1.18% |
-521.08 |
-8.16% |
20240415 |
7.75 |
-4.20% |
-780.27 |
-203.62 |
67.65 |
1.25% |
-305.97 |
-5.65% |
-541.95 |
-10.00% |
20240412 |
8.09 |
-1.10% |
-513.88 |
-328.04 |
-178.22 |
-6.09% |
-154.00 |
-5.27% |
-181.66 |
-6.21% |
20240411 |
8.18 |
0.00% |
-59.41 |
-468.39 |
38.04 |
1.39% |
1.39 |
0.05% |
-98.84 |
-3.61% |
20240410 |
8.18 |
-2.50% |
-559.58 |
-495.73 |
-82.01 |
-1.87% |
-370.39 |
-8.46% |
-107.18 |
-2.45% |
20240409 |
8.39 |
0.48% |
318.02 |
-576.25 |
-49.08 |
-1.30% |
419.32 |
11.07% |
-52.22 |
-1.38% |
20240408 |
8.35 |
-2.68% |
-904.24 |
-390.72 |
-56.77 |
-1.25% |
-245.35 |
-5.40% |
-602.12 |
-13.25% |
20240403 |
8.58 |
-2.39% |
-1017.48 |
-224.29 |
-318.57 |
-6.23% |
-496.69 |
-9.72% |
-202.22 |
-3.96% |
20240402 |
8.79 |
-1.68% |
-312.94 |
-4.67 |
10.70 |
0.20% |
-34.32 |
-0.65% |
-289.32 |
-5.45% |
20240401 |
8.94 |
0.22% |
-140.72 |
2.52 |
-162.53 |
-3.61% |
264.73 |
5.88% |
-242.92 |
-5.39% |
20240329 |
8.92 |
2.06% |
594.94 |
99.77 |
136.45 |
3.37% |
107.86 |
2.66% |
350.63 |
8.66% |
20240328 |
8.74 |
3.80% |
1210.56 |
-304.15 |
109.66 |
1.95% |
588.53 |
10.49% |
512.37 |
9.13% |
20240327 |
8.42 |
-5.18% |
-923.25 |
-379.24 |
-98.95 |
-1.68% |
-821.95 |
-14.00% |
-2.35 |
-0.04% |
20240326 |
8.88 |
-1.44% |
-181.53 |
-536.24 |
17.89 |
0.42% |
-54.89 |
-1.28% |
-144.53 |
-3.36% |
20240325 |
9.01 |
-3.22% |
-946.61 |
-505.05 |
-65.28 |
-1.26% |
-420.52 |
-8.10% |
-460.81 |
-8.87% |
20240322 |
9.31 |
-1.59% |
-287.44 |
-414.85 |
-267.47 |
-5.50% |
-45.29 |
-0.93% |
25.32 |
0.52% |
600855航天长峰 大单资金流向:成交单大于等于6万股或者30万元以上。
600855航天长峰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600855航天长峰 小单资金流向:成交单小于1万股或5万元。
如何看航天长峰[600855]资金流向的流入和流出呢?什么是航天长峰[600855]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天长峰[600855]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天长峰[600855]资金流向的计算方法不同,所以数据会有不一致的情况。
|