002197证通电子 今日实时资金流向 |
15:00 |
980.70 |
-110.34 |
114.16 |
14:59 |
980.70 |
-116.78 |
88.91 |
14:58 |
980.70 |
-116.78 |
88.91 |
14:57 |
980.70 |
-116.78 |
88.91 |
14:56 |
980.70 |
-116.78 |
52.26 |
14:55 |
1011.05 |
-127.92 |
82.68 |
14:54 |
1011.05 |
-98.41 |
77.47 |
14:53 |
1011.05 |
-113.22 |
99.02 |
14:52 |
1011.05 |
-118.83 |
105.02 |
14:51 |
969.25 |
-127.19 |
115.10 |
14:50 |
969.25 |
-113.83 |
109.49 |
14:49 |
969.25 |
-116.42 |
112.57 |
14:48 |
969.25 |
-144.86 |
132.71 |
14:47 |
921.84 |
-144.86 |
131.78 |
14:46 |
921.84 |
-120.23 |
137.19 |
14:45 |
921.84 |
-106.79 |
137.27 |
14:44 |
921.84 |
-101.94 |
141.94 |
14:43 |
921.84 |
-140.40 |
151.53 |
14:42 |
852.79 |
-160.70 |
139.08 |
14:41 |
829.72 |
-140.49 |
170.80 |
14:40 |
829.72 |
-156.90 |
187.06 |
14:39 |
829.72 |
-171.26 |
217.12 |
14:38 |
829.72 |
-171.26 |
200.58 |
14:37 |
829.72 |
-171.26 |
199.82 |
14:36 |
829.72 |
-171.26 |
195.72 |
14:35 |
829.72 |
-171.26 |
187.96 |
14:34 |
829.72 |
-170.52 |
180.77 |
14:33 |
829.72 |
-189.97 |
181.26 |
14:32 |
829.72 |
-201.66 |
168.57 |
14:31 |
871.42 |
-201.66 |
161.30 |
14:30 |
871.42 |
-186.80 |
163.47 |
14:29 |
871.42 |
-197.16 |
168.97 |
14:28 |
871.42 |
-210.10 |
169.80 |
14:27 |
871.42 |
-238.99 |
149.49 |
14:26 |
871.42 |
-260.26 |
132.63 |
14:25 |
871.42 |
-260.26 |
136.28 |
14:24 |
871.42 |
-260.26 |
131.69 |
14:23 |
871.42 |
-260.26 |
116.42 |
14:22 |
871.42 |
-282.27 |
106.42 |
14:21 |
812.86 |
-284.11 |
77.69 |
14:20 |
812.86 |
-284.11 |
76.68 |
14:19 |
812.86 |
-276.79 |
58.11 |
14:18 |
812.86 |
-276.79 |
47.28 |
14:17 |
812.86 |
-276.79 |
42.77 |
14:16 |
812.86 |
-282.70 |
35.94 |
14:15 |
812.86 |
-282.70 |
24.12 |
14:14 |
812.86 |
-282.70 |
25.62 |
14:13 |
812.86 |
-288.11 |
24.03 |
14:12 |
812.86 |
-269.83 |
20.52 |
14:11 |
812.86 |
-260.52 |
15.95 |
14:10 |
812.86 |
-296.80 |
-0.70 |
14:09 |
812.86 |
-321.82 |
-12.19 |
14:08 |
812.86 |
-301.08 |
-16.76 |
14:07 |
812.86 |
-316.21 |
-22.17 |
14:06 |
861.55 |
-322.44 |
-13.12 |
14:05 |
861.55 |
-322.44 |
-20.03 |
14:04 |
861.55 |
-320.54 |
-18.87 |
14:03 |
861.55 |
-302.84 |
-8.41 |
14:02 |
861.55 |
-293.86 |
-2.76 |
14:01 |
861.55 |
-293.86 |
-2.09 |
14:00 |
861.55 |
-293.86 |
0.06 |
13:59 |
861.55 |
-293.86 |
6.63 |
13:58 |
861.55 |
-288.03 |
1.21 |
13:57 |
861.55 |
-288.03 |
-7.37 |
13:56 |
861.55 |
-293.52 |
-9.37 |
13:55 |
861.55 |
-287.54 |
-22.27 |
13:54 |
861.55 |
-287.54 |
-18.36 |
13:53 |
861.55 |
-325.30 |
-25.04 |
13:52 |
901.11 |
-301.95 |
-31.54 |
13:51 |
901.11 |
-301.95 |
-33.12 |
13:50 |
901.11 |
-265.26 |
-33.28 |
13:49 |
901.11 |
-273.59 |
-33.20 |
13:48 |
901.11 |
-273.59 |
-36.12 |
13:47 |
901.11 |
-280.34 |
-72.02 |
13:46 |
901.11 |
-293.00 |
-84.11 |
13:45 |
901.11 |
-293.00 |
-93.36 |
13:44 |
901.11 |
-293.00 |
-91.29 |
13:43 |
901.11 |
-293.00 |
-93.37 |
13:42 |
937.59 |
-301.66 |
-95.55 |
13:41 |
937.59 |
-301.66 |
-101.63 |
13:40 |
937.59 |
-301.66 |
-93.39 |
13:39 |
937.59 |
-301.66 |
-93.97 |
13:38 |
937.59 |
-301.66 |
-92.48 |
13:37 |
937.59 |
-319.05 |
-94.24 |
13:36 |
937.59 |
-308.15 |
-100.98 |
13:35 |
937.59 |
-299.84 |
-107.89 |
13:34 |
937.59 |
-305.25 |
-114.13 |
13:33 |
937.59 |
-282.21 |
-113.87 |
13:32 |
937.59 |
-282.21 |
-99.89 |
13:31 |
937.59 |
-272.80 |
-97.82 |
13:30 |
937.59 |
-272.80 |
-110.65 |
13:29 |
937.59 |
-268.06 |
-122.58 |
13:28 |
937.59 |
-268.06 |
-124.09 |
13:27 |
937.59 |
-261.90 |
-125.42 |
13:26 |
937.59 |
-261.90 |
-127.68 |
13:25 |
937.59 |
-283.16 |
-127.27 |
13:24 |
937.59 |
-283.16 |
-127.35 |
13:23 |
937.59 |
-283.16 |
-129.11 |
13:22 |
937.59 |
-306.76 |
-121.62 |
13:21 |
937.59 |
-292.94 |
-116.29 |
13:20 |
937.59 |
-292.94 |
-104.45 |
13:19 |
937.59 |
-292.94 |
-108.12 |
13:18 |
937.59 |
-297.53 |
-107.71 |
13:17 |
937.59 |
-305.95 |
-96.54 |
13:16 |
937.59 |
-314.21 |
-77.19 |
13:15 |
937.59 |
-319.88 |
-78.28 |
13:14 |
937.59 |
-326.55 |
-73.62 |
13:13 |
937.59 |
-326.55 |
-70.12 |
13:12 |
937.59 |
-326.55 |
-79.96 |
13:11 |
937.59 |
-389.65 |
-123.30 |
13:10 |
937.59 |
-392.73 |
-121.81 |
13:09 |
937.59 |
-374.59 |
-107.33 |
13:08 |
937.59 |
-374.59 |
-105.58 |
13:07 |
937.59 |
-374.59 |
-101.50 |
13:06 |
937.59 |
-374.59 |
-98.51 |
13:05 |
937.59 |
-374.59 |
-95.94 |
13:04 |
937.59 |
-392.43 |
-78.37 |
13:03 |
937.59 |
-388.86 |
-71.72 |
13:02 |
937.59 |
-388.86 |
-76.63 |
13:01 |
937.59 |
-389.04 |
-89.62 |
11:30 |
937.59 |
-389.63 |
-94.95 |
11:29 |
937.59 |
-389.63 |
-101.53 |
11:28 |
937.59 |
-389.63 |
-104.70 |
11:27 |
937.59 |
-361.28 |
-106.29 |
11:26 |
937.59 |
-329.60 |
-96.54 |
11:25 |
937.59 |
-329.60 |
-82.85 |
11:24 |
937.59 |
-329.60 |
-67.40 |
11:23 |
937.59 |
-329.60 |
-63.14 |
11:22 |
1020.71 |
-294.27 |
-33.01 |
11:21 |
887.76 |
-316.16 |
-46.39 |
11:20 |
887.76 |
-316.16 |
-44.97 |
11:19 |
887.76 |
-289.86 |
-49.32 |
11:18 |
887.76 |
-298.22 |
-45.73 |
11:17 |
887.76 |
-296.63 |
-42.97 |
11:16 |
887.76 |
-313.35 |
-35.37 |
11:15 |
707.57 |
-313.35 |
-8.49 |
11:14 |
707.57 |
-330.06 |
-10.99 |
11:13 |
707.57 |
-311.11 |
-13.17 |
11:12 |
707.57 |
-309.95 |
-14.60 |
11:11 |
604.57 |
-319.47 |
-20.44 |
11:10 |
604.57 |
-352.82 |
-90.59 |
11:09 |
604.57 |
-351.08 |
-92.60 |
11:08 |
604.57 |
-358.58 |
-95.02 |
11:07 |
604.57 |
-358.58 |
-92.28 |
11:06 |
604.57 |
-358.58 |
-83.13 |
11:05 |
604.57 |
-352.92 |
-86.05 |
11:04 |
604.57 |
-352.92 |
-87.21 |
11:03 |
604.57 |
-352.92 |
-88.22 |
11:02 |
604.57 |
-347.26 |
-76.99 |
11:01 |
604.57 |
-373.08 |
-69.49 |
11:00 |
604.57 |
-360.60 |
-68.66 |
10:59 |
604.57 |
-360.60 |
-63.26 |
10:58 |
570.96 |
-365.85 |
-60.67 |
10:57 |
570.96 |
-414.44 |
-62.43 |
10:56 |
570.96 |
-414.44 |
-65.91 |
10:55 |
570.96 |
-455.94 |
-69.08 |
10:54 |
570.96 |
-467.71 |
-74.31 |
10:53 |
502.21 |
-467.71 |
-68.85 |
10:52 |
502.21 |
-467.71 |
-71.01 |
10:51 |
502.21 |
-473.28 |
-68.45 |
10:50 |
502.21 |
-473.28 |
-56.54 |
10:49 |
502.21 |
-473.28 |
-69.79 |
10:48 |
502.21 |
-476.01 |
-83.54 |
10:47 |
502.21 |
-459.96 |
-87.51 |
10:46 |
502.21 |
-468.24 |
-81.23 |
10:45 |
502.21 |
-468.25 |
-74.28 |
10:44 |
502.21 |
-468.25 |
-71.71 |
10:43 |
502.21 |
-430.35 |
-57.06 |
10:42 |
502.21 |
-397.68 |
-45.45 |
10:41 |
502.21 |
-397.68 |
-35.34 |
10:40 |
502.21 |
-411.78 |
-39.24 |
10:39 |
502.21 |
-378.62 |
-35.94 |
10:38 |
502.21 |
-386.92 |
-36.12 |
10:37 |
502.21 |
-388.01 |
-36.37 |
10:36 |
502.21 |
-408.08 |
-48.40 |
10:35 |
502.21 |
-416.70 |
-32.33 |
10:34 |
502.21 |
-387.55 |
-31.59 |
10:33 |
502.21 |
-387.55 |
-37.98 |
10:32 |
502.21 |
-379.26 |
-23.31 |
10:31 |
502.21 |
-359.06 |
-1.27 |
10:30 |
502.21 |
-352.94 |
26.07 |
10:29 |
502.21 |
-356.77 |
40.88 |
10:28 |
502.21 |
-350.13 |
58.96 |
10:27 |
502.21 |
-328.45 |
89.68 |
10:26 |
502.21 |
-303.08 |
101.07 |
10:25 |
502.21 |
-251.54 |
121.05 |
10:24 |
502.21 |
-238.81 |
179.41 |
10:23 |
422.56 |
-249.16 |
176.56 |
10:22 |
382.68 |
-215.64 |
188.36 |
10:21 |
382.68 |
-240.54 |
205.03 |
10:20 |
382.68 |
-264.78 |
202.61 |
10:19 |
345.66 |
-276.19 |
204.68 |
10:18 |
345.66 |
-162.04 |
253.76 |
10:17 |
253.78 |
-212.87 |
240.14 |
10:16 |
253.78 |
-226.58 |
231.89 |
10:15 |
189.26 |
-227.32 |
229.33 |
10:14 |
189.26 |
-218.43 |
225.01 |
10:13 |
189.26 |
-231.78 |
214.87 |
10:12 |
183.01 |
-247.46 |
171.56 |
10:11 |
183.01 |
-222.64 |
170.13 |
10:10 |
224.11 |
-219.35 |
167.90 |
10:09 |
224.11 |
-197.09 |
174.05 |
10:08 |
259.12 |
-192.25 |
191.96 |
10:07 |
259.12 |
-200.48 |
182.25 |
10:06 |
259.12 |
-192.51 |
181.91 |
10:05 |
277.09 |
-180.71 |
206.74 |
10:04 |
277.09 |
-121.77 |
180.14 |
10:03 |
277.09 |
-112.00 |
171.52 |
10:02 |
277.09 |
-110.78 |
170.76 |
10:01 |
277.09 |
-123.16 |
188.87 |
10:00 |
277.09 |
-127.87 |
207.98 |
09:59 |
228.65 |
-130.53 |
195.01 |
09:58 |
228.65 |
-129.87 |
186.72 |
09:57 |
180.84 |
-139.70 |
197.52 |
09:56 |
180.84 |
-168.85 |
190.96 |
09:55 |
180.84 |
-202.05 |
207.36 |
09:54 |
180.84 |
-170.48 |
211.85 |
09:53 |
53.95 |
-212.83 |
184.14 |
09:52 |
53.95 |
-201.25 |
175.88 |
09:51 |
53.95 |
-217.04 |
169.49 |
09:50 |
53.95 |
-239.51 |
159.34 |
09:49 |
53.95 |
-240.20 |
164.89 |
09:48 |
53.95 |
-256.59 |
149.06 |
09:47 |
53.95 |
-236.42 |
106.49 |
09:46 |
53.95 |
-244.40 |
118.10 |
09:45 |
53.95 |
-200.00 |
137.33 |
09:44 |
84.72 |
-227.53 |
134.89 |
09:43 |
47.94 |
-244.25 |
115.98 |
09:42 |
3.36 |
-245.87 |
121.25 |
09:41 |
3.36 |
-299.61 |
96.02 |
09:40 |
-60.63 |
-214.16 |
95.69 |
09:39 |
-60.63 |
-208.12 |
80.81 |
09:38 |
-129.88 |
-199.79 |
72.71 |
09:37 |
-129.88 |
-134.06 |
97.10 |
09:36 |
3.38 |
-123.20 |
97.34 |
09:35 |
-40.17 |
-135.50 |
59.63 |
09:34 |
-40.17 |
-120.56 |
71.46 |
09:33 |
-40.17 |
-149.03 |
-9.51 |
09:32 |
-40.17 |
-114.41 |
34.02 |
09:31 |
-111.41 |
-89.58 |
20.29 |
09:30 |
-118.10 |
44.52 |
11.41 |
|
大单资金:980.70万元 |
成交额占比:6.09% |
中单资金:-110.34万元 |
成交额占比:-0.69% |
小单资金:114.16万元 |
成交额占比:0.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
8.32 |
1.71% |
453.01 |
1829.10 |
937.59 |
8.07% |
-389.63 |
-3.35% |
-94.95 |
-0.82% |
20240426 |
8.18 |
2.12% |
-298.16 |
511.48 |
73.83 |
0.68% |
-844.53 |
-7.73% |
472.54 |
4.33% |
20240425 |
8.01 |
0.12% |
-21.79 |
-54.14 |
-132.92 |
-1.62% |
-154.78 |
-1.88% |
265.91 |
3.24% |
20240424 |
8.00 |
3.36% |
2441.21 |
-159.07 |
655.57 |
6.07% |
825.17 |
7.64% |
960.47 |
8.89% |
20240423 |
7.74 |
2.25% |
564.20 |
-135.52 |
295.03 |
2.81% |
226.85 |
2.16% |
42.32 |
0.40% |
20240422 |
7.57 |
-0.79% |
-892.80 |
-1154.90 |
-380.03 |
-4.67% |
47.51 |
0.58% |
-560.28 |
-6.88% |
20240419 |
7.63 |
-3.30% |
-2229.51 |
-1144.71 |
-491.79 |
-4.96% |
-1056.58 |
-10.67% |
-681.14 |
-6.88% |
20240418 |
7.89 |
0.13% |
-1300.59 |
-904.44 |
-237.85 |
-2.23% |
-954.81 |
-8.94% |
-107.93 |
-1.01% |
20240417 |
7.88 |
8.84% |
2723.08 |
-996.54 |
679.12 |
4.80% |
698.59 |
4.94% |
1345.37 |
9.50% |
20240416 |
7.24 |
-9.61% |
-2643.46 |
-2369.81 |
-724.35 |
-4.29% |
-1760.67 |
-10.43% |
-158.44 |
-0.94% |
20240415 |
8.01 |
-4.42% |
-2138.43 |
-1658.57 |
-369.84 |
-2.34% |
-1357.50 |
-8.57% |
-411.09 |
-2.60% |
20240412 |
8.38 |
-1.64% |
-2085.62 |
-1804.59 |
-251.52 |
-2.74% |
-1247.60 |
-13.59% |
-586.50 |
-6.39% |
20240411 |
8.52 |
0.35% |
-150.36 |
-2204.23 |
-329.95 |
-3.54% |
355.67 |
3.81% |
-176.08 |
-1.89% |
20240410 |
8.49 |
-3.30% |
-2627.29 |
-6210.05 |
-694.15 |
-5.78% |
-1532.12 |
-12.75% |
-401.02 |
-3.34% |
20240409 |
8.78 |
1.27% |
-453.60 |
-5564.51 |
-13.11 |
-0.14% |
-87.05 |
-0.95% |
-353.44 |
-3.87% |
20240408 |
8.67 |
-0.69% |
-1110.48 |
-7456.90 |
-515.86 |
-4.24% |
12.16 |
0.10% |
-606.78 |
-4.99% |
20240403 |
8.73 |
-2.35% |
-2694.99 |
-6575.62 |
-651.16 |
-3.98% |
-1918.77 |
-11.74% |
-125.06 |
-0.77% |
20240402 |
8.94 |
-3.97% |
-7057.18 |
-11826.19 |
-4335.77 |
-16.08% |
-2917.47 |
-10.82% |
196.06 |
0.73% |
20240401 |
9.31 |
1.20% |
-402.37 |
-3997.22 |
-48.61 |
-0.27% |
-1321.09 |
-7.36% |
967.33 |
5.39% |
20240329 |
9.20 |
-1.92% |
-3610.73 |
-4395.33 |
-1905.50 |
-6.86% |
-2783.55 |
-10.02% |
1078.32 |
3.88% |
20240328 |
9.38 |
2.18% |
1182.86 |
-1910.20 |
365.42 |
1.45% |
-333.84 |
-1.32% |
1151.28 |
4.56% |
20240327 |
9.18 |
-9.73% |
-11079.09 |
-3353.81 |
-5901.73 |
-12.89% |
-4484.80 |
-9.80% |
-692.56 |
-1.51% |
20240326 |
10.17 |
3.35% |
2340.49 |
3470.39 |
3493.20 |
6.11% |
1961.08 |
3.43% |
-3113.79 |
-5.45% |
20240325 |
9.84 |
0.92% |
-2825.60 |
-364.23 |
-446.72 |
-0.70% |
1255.23 |
1.96% |
-3634.11 |
-5.68% |
20240322 |
9.75 |
0.52% |
101.47 |
-792.03 |
579.63 |
1.92% |
174.23 |
0.58% |
-652.39 |
-2.16% |
20240321 |
9.70 |
0.52% |
-1574.46 |
-1224.38 |
-1078.19 |
-5.10% |
-1050.32 |
-4.97% |
554.05 |
2.62% |
20240320 |
9.65 |
1.37% |
3085.45 |
-1894.41 |
922.47 |
5.17% |
618.77 |
3.47% |
1544.21 |
8.65% |
20240319 |
9.52 |
-0.31% |
-700.11 |
-1610.89 |
-341.42 |
-1.78% |
-562.11 |
-2.93% |
203.42 |
1.06% |
20240318 |
9.55 |
0.95% |
-495.35 |
-3446.44 |
-874.52 |
-4.73% |
184.25 |
1.00% |
194.92 |
1.05% |
20240315 |
9.46 |
0.75% |
666.36 |
-1012.42 |
147.28 |
1.04% |
-376.44 |
-2.66% |
895.52 |
6.32% |
002197证通电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002197证通电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002197证通电子 小单资金流向:成交单小于1万股或5万元。
如何看证通电子[002197]资金流向的流入和流出呢?什么是证通电子[002197]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
证通电子[002197]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对证通电子[002197]资金流向的计算方法不同,所以数据会有不一致的情况。
|