600100同方股份 今日实时资金流向 |
15:00 |
287.84 |
986.36 |
0.00 |
14:59 |
287.84 |
946.70 |
0.00 |
14:58 |
287.84 |
946.70 |
0.00 |
14:57 |
287.84 |
946.70 |
0.00 |
14:56 |
287.84 |
919.07 |
0.00 |
14:55 |
287.84 |
867.10 |
0.00 |
14:54 |
370.29 |
864.36 |
0.00 |
14:53 |
370.29 |
911.77 |
0.00 |
14:52 |
430.18 |
912.01 |
0.00 |
14:51 |
430.18 |
976.12 |
0.00 |
14:50 |
430.18 |
977.58 |
0.00 |
14:49 |
430.18 |
978.17 |
0.00 |
14:48 |
430.18 |
918.34 |
0.00 |
14:47 |
533.29 |
961.45 |
0.00 |
14:46 |
533.29 |
971.56 |
0.00 |
14:45 |
533.29 |
965.92 |
0.00 |
14:44 |
514.76 |
959.98 |
0.00 |
14:43 |
514.76 |
953.96 |
0.00 |
14:42 |
514.76 |
929.77 |
0.00 |
14:41 |
514.76 |
929.77 |
0.00 |
14:40 |
576.06 |
916.41 |
0.00 |
14:39 |
544.38 |
915.85 |
0.00 |
14:38 |
544.38 |
915.85 |
0.00 |
14:37 |
544.38 |
915.85 |
0.00 |
14:36 |
544.38 |
915.85 |
0.00 |
14:35 |
544.38 |
891.97 |
0.00 |
14:34 |
544.38 |
880.11 |
0.00 |
14:33 |
544.38 |
868.02 |
0.00 |
14:32 |
544.38 |
880.10 |
0.00 |
14:31 |
544.38 |
905.50 |
0.00 |
14:30 |
544.38 |
810.67 |
0.00 |
14:29 |
605.68 |
826.17 |
0.00 |
14:28 |
605.68 |
809.47 |
0.00 |
14:27 |
605.68 |
809.47 |
0.00 |
14:26 |
605.68 |
816.46 |
0.00 |
14:25 |
605.68 |
800.50 |
0.00 |
14:24 |
605.68 |
808.53 |
0.00 |
14:23 |
605.68 |
803.12 |
0.00 |
14:22 |
605.68 |
803.12 |
0.00 |
14:21 |
563.07 |
795.15 |
0.00 |
14:20 |
522.18 |
815.47 |
0.00 |
14:19 |
522.18 |
814.80 |
0.00 |
14:18 |
613.95 |
751.70 |
0.00 |
14:17 |
613.95 |
763.88 |
0.00 |
14:16 |
577.17 |
763.88 |
0.00 |
14:15 |
577.17 |
763.88 |
0.00 |
14:14 |
577.17 |
774.10 |
0.00 |
14:13 |
577.17 |
782.24 |
0.00 |
14:12 |
577.17 |
782.24 |
0.00 |
14:11 |
577.17 |
794.60 |
0.00 |
14:10 |
577.17 |
785.16 |
0.00 |
14:09 |
540.27 |
829.14 |
0.00 |
14:08 |
540.27 |
826.69 |
0.00 |
14:07 |
540.27 |
817.43 |
0.00 |
14:06 |
540.27 |
802.34 |
0.00 |
14:05 |
540.27 |
890.69 |
0.00 |
14:04 |
540.27 |
884.56 |
0.00 |
14:03 |
498.34 |
893.92 |
0.00 |
14:02 |
498.34 |
891.78 |
0.00 |
14:01 |
459.30 |
883.97 |
0.00 |
14:00 |
622.14 |
935.20 |
0.00 |
13:59 |
622.14 |
979.02 |
0.00 |
13:58 |
579.23 |
993.70 |
0.00 |
13:57 |
613.31 |
1014.10 |
0.00 |
13:56 |
674.61 |
1028.44 |
0.00 |
13:55 |
831.06 |
1043.21 |
0.00 |
13:54 |
831.06 |
1043.21 |
0.00 |
13:53 |
831.06 |
1069.22 |
0.00 |
13:52 |
831.06 |
1069.22 |
0.00 |
13:51 |
831.06 |
1076.22 |
0.00 |
13:50 |
831.06 |
1123.51 |
0.00 |
13:49 |
831.06 |
1123.51 |
0.00 |
13:48 |
814.42 |
1100.59 |
0.00 |
13:47 |
814.42 |
1049.11 |
0.00 |
13:46 |
814.42 |
1085.27 |
0.00 |
13:45 |
845.12 |
1027.91 |
0.00 |
13:44 |
875.77 |
1048.99 |
0.00 |
13:43 |
875.77 |
1090.31 |
0.00 |
13:42 |
906.43 |
1094.96 |
0.00 |
13:41 |
906.43 |
1068.23 |
0.00 |
13:40 |
942.47 |
1214.33 |
0.00 |
13:39 |
979.25 |
1295.18 |
0.00 |
13:38 |
979.25 |
1301.34 |
0.00 |
13:37 |
979.25 |
1289.00 |
0.00 |
13:36 |
979.25 |
1292.75 |
0.00 |
13:35 |
945.43 |
1330.57 |
0.00 |
13:34 |
976.28 |
1338.23 |
0.00 |
13:33 |
976.28 |
1338.23 |
0.00 |
13:32 |
1037.98 |
1348.77 |
0.00 |
13:31 |
1037.98 |
1362.77 |
0.00 |
13:30 |
1037.98 |
1374.43 |
0.00 |
13:29 |
1037.98 |
1410.84 |
0.00 |
13:28 |
1068.83 |
1403.16 |
0.00 |
13:27 |
1068.83 |
1444.50 |
0.00 |
13:26 |
1068.83 |
1425.59 |
0.00 |
13:25 |
1068.83 |
1389.81 |
0.00 |
13:24 |
1068.83 |
1315.30 |
0.00 |
13:23 |
1068.83 |
1315.97 |
0.00 |
13:22 |
1130.43 |
1313.30 |
0.00 |
13:21 |
1130.43 |
1335.66 |
0.00 |
13:20 |
1191.89 |
1326.14 |
0.00 |
13:19 |
1191.89 |
1326.14 |
0.00 |
13:18 |
1222.74 |
1363.58 |
0.00 |
13:17 |
1290.61 |
1360.53 |
0.00 |
13:16 |
1321.46 |
1349.09 |
0.00 |
13:15 |
1411.61 |
1352.28 |
0.00 |
13:14 |
1487.19 |
1322.54 |
0.00 |
13:13 |
1518.04 |
1327.28 |
0.00 |
13:12 |
1518.04 |
1317.95 |
0.00 |
13:11 |
1548.84 |
1337.18 |
0.00 |
13:10 |
1579.69 |
1363.17 |
0.00 |
13:09 |
1632.22 |
1363.07 |
0.00 |
13:08 |
1632.22 |
1372.34 |
0.00 |
13:07 |
1632.22 |
1398.01 |
0.00 |
13:06 |
1632.22 |
1392.68 |
0.00 |
13:05 |
1662.74 |
1381.60 |
0.00 |
13:04 |
1662.74 |
1391.13 |
0.00 |
13:03 |
1662.74 |
1415.48 |
0.00 |
13:02 |
1662.74 |
1415.48 |
0.00 |
13:01 |
1662.74 |
1430.24 |
0.00 |
11:30 |
1623.03 |
1296.91 |
0.00 |
11:29 |
1623.03 |
1321.63 |
0.00 |
11:28 |
1623.03 |
1332.14 |
0.00 |
11:27 |
1623.03 |
1338.32 |
0.00 |
11:26 |
1623.03 |
1326.80 |
0.00 |
11:25 |
1653.98 |
1324.76 |
0.00 |
11:24 |
1653.98 |
1317.57 |
0.00 |
11:23 |
1653.98 |
1317.57 |
0.00 |
11:22 |
1653.98 |
1297.11 |
0.00 |
11:21 |
1653.98 |
1321.87 |
0.00 |
11:20 |
1653.98 |
1310.45 |
0.00 |
11:19 |
1715.88 |
1310.45 |
0.00 |
11:18 |
1715.88 |
1311.12 |
0.00 |
11:17 |
1715.88 |
1311.12 |
0.00 |
11:16 |
1746.83 |
1311.12 |
0.00 |
11:15 |
1746.83 |
1309.37 |
0.00 |
11:14 |
1777.73 |
1270.08 |
0.00 |
11:13 |
1777.73 |
1257.70 |
0.00 |
11:12 |
1777.73 |
1241.54 |
0.00 |
11:11 |
1777.73 |
1235.35 |
0.00 |
11:10 |
1777.73 |
1194.67 |
0.00 |
11:09 |
1777.73 |
1194.67 |
0.00 |
11:08 |
1808.64 |
1236.46 |
0.00 |
11:07 |
1808.64 |
1242.89 |
0.00 |
11:06 |
1746.64 |
1251.43 |
0.00 |
11:05 |
1746.64 |
1255.33 |
0.00 |
11:04 |
1746.64 |
1249.14 |
0.00 |
11:03 |
1746.64 |
1265.49 |
0.00 |
11:02 |
1746.64 |
1235.69 |
0.00 |
11:01 |
1746.64 |
1207.94 |
0.00 |
11:00 |
1746.64 |
1221.39 |
0.00 |
10:59 |
1780.76 |
1222.38 |
0.00 |
10:58 |
1780.76 |
1242.73 |
0.00 |
10:57 |
1780.76 |
1244.73 |
0.00 |
10:56 |
1780.76 |
1217.37 |
0.00 |
10:55 |
1780.76 |
1215.37 |
0.00 |
10:54 |
1780.76 |
1258.37 |
0.00 |
10:53 |
1718.76 |
1288.67 |
0.00 |
10:52 |
1718.76 |
1292.35 |
0.00 |
10:51 |
1718.76 |
1242.95 |
0.00 |
10:50 |
1718.76 |
1302.70 |
0.00 |
10:49 |
1718.76 |
1342.66 |
0.00 |
10:48 |
1749.86 |
1431.46 |
0.00 |
10:47 |
1743.82 |
1354.37 |
0.00 |
10:46 |
1786.29 |
1431.19 |
0.00 |
10:45 |
1730.71 |
1344.48 |
0.00 |
10:44 |
1783.08 |
1074.47 |
0.00 |
10:43 |
1349.55 |
932.24 |
0.00 |
10:42 |
1215.63 |
904.68 |
0.00 |
10:41 |
1215.63 |
890.58 |
0.00 |
10:40 |
1215.63 |
923.01 |
0.00 |
10:39 |
1246.18 |
939.72 |
0.00 |
10:38 |
1246.18 |
951.02 |
0.00 |
10:37 |
1323.84 |
945.88 |
0.00 |
10:36 |
1384.10 |
939.74 |
0.00 |
10:35 |
1384.10 |
920.18 |
0.00 |
10:34 |
1425.82 |
1067.55 |
0.00 |
10:33 |
975.36 |
926.80 |
0.00 |
10:32 |
915.25 |
920.60 |
0.00 |
10:31 |
915.25 |
953.66 |
0.00 |
10:30 |
915.25 |
959.76 |
0.00 |
10:29 |
915.25 |
965.18 |
0.00 |
10:28 |
977.77 |
963.94 |
0.00 |
10:27 |
977.77 |
963.94 |
0.00 |
10:26 |
1038.67 |
963.94 |
0.00 |
10:25 |
1078.69 |
1001.03 |
0.00 |
10:24 |
1078.69 |
1019.23 |
0.00 |
10:23 |
1035.06 |
978.16 |
0.00 |
10:22 |
1100.19 |
974.60 |
0.00 |
10:21 |
1100.19 |
878.08 |
0.00 |
10:20 |
751.88 |
826.54 |
0.00 |
10:19 |
751.88 |
818.90 |
0.00 |
10:18 |
751.88 |
811.63 |
0.00 |
10:17 |
751.88 |
823.81 |
0.00 |
10:16 |
751.88 |
821.96 |
0.00 |
10:15 |
751.88 |
796.40 |
0.00 |
10:14 |
617.41 |
754.12 |
0.00 |
10:13 |
617.41 |
762.79 |
0.00 |
10:12 |
617.41 |
748.65 |
0.00 |
10:11 |
647.81 |
777.71 |
0.00 |
10:10 |
647.81 |
769.20 |
0.00 |
10:09 |
678.21 |
786.47 |
0.00 |
10:08 |
678.21 |
786.47 |
0.00 |
10:07 |
678.21 |
795.26 |
0.00 |
10:06 |
751.05 |
774.67 |
0.00 |
10:05 |
751.05 |
767.56 |
0.00 |
10:04 |
815.18 |
781.24 |
0.00 |
10:03 |
815.18 |
750.18 |
0.00 |
10:02 |
657.09 |
747.62 |
0.00 |
10:01 |
657.09 |
664.75 |
0.00 |
10:00 |
657.09 |
607.06 |
0.00 |
09:59 |
657.09 |
622.33 |
0.00 |
09:58 |
596.49 |
599.44 |
0.00 |
09:57 |
596.49 |
601.43 |
0.00 |
09:56 |
596.49 |
599.61 |
0.00 |
09:55 |
630.91 |
669.43 |
0.00 |
09:54 |
684.12 |
670.82 |
0.00 |
09:53 |
684.12 |
704.33 |
0.00 |
09:52 |
752.77 |
735.64 |
0.00 |
09:51 |
388.17 |
489.55 |
0.00 |
09:50 |
388.17 |
469.65 |
0.00 |
09:49 |
281.47 |
431.99 |
0.00 |
09:48 |
281.47 |
381.95 |
0.00 |
09:47 |
311.67 |
416.50 |
0.00 |
09:46 |
311.67 |
408.74 |
0.00 |
09:45 |
355.46 |
399.67 |
0.00 |
09:44 |
220.73 |
271.88 |
0.00 |
09:43 |
62.40 |
203.77 |
0.00 |
09:42 |
115.46 |
194.37 |
0.00 |
09:41 |
115.46 |
192.92 |
0.00 |
09:40 |
146.59 |
252.02 |
0.00 |
09:39 |
113.18 |
257.81 |
0.00 |
09:38 |
155.92 |
252.99 |
0.00 |
09:37 |
155.92 |
221.96 |
0.00 |
09:36 |
155.92 |
172.24 |
0.00 |
09:35 |
111.78 |
125.56 |
0.00 |
09:34 |
68.58 |
108.45 |
0.00 |
09:33 |
68.58 |
113.17 |
0.00 |
09:32 |
0.00 |
136.80 |
0.00 |
09:31 |
0.00 |
74.49 |
0.00 |
09:30 |
0.00 |
26.79 |
0.00 |
|
大单资金:287.84万元 |
成交额占比:0.89% |
中单资金:986.36万元 |
成交额占比:3.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
6.14 |
3.37% |
3680.34 |
1703.31 |
287.84 |
0.89% |
986.36 |
3.03% |
2406.14 |
7.40% |
20240425 |
5.94 |
-0.50% |
-701.78 |
409.47 |
-997.80 |
-6.54% |
-446.62 |
-2.93% |
742.64 |
4.87% |
20240424 |
5.97 |
4.19% |
5484.04 |
1390.85 |
2546.49 |
11.58% |
1411.63 |
6.42% |
1525.92 |
6.94% |
20240423 |
5.73 |
0.35% |
-1154.19 |
3164.22 |
-181.45 |
-1.42% |
-859.05 |
-6.71% |
-113.69 |
-0.89% |
20240422 |
5.71 |
-1.72% |
-1244.14 |
185.74 |
48.23 |
0.30% |
-404.07 |
-2.54% |
-888.30 |
-5.59% |
20240419 |
5.81 |
-2.19% |
-2675.26 |
-2170.10 |
-1006.00 |
-5.46% |
-1151.50 |
-6.25% |
-517.76 |
-2.81% |
20240418 |
5.94 |
-1.00% |
-992.81 |
-2594.82 |
-16.42 |
-0.08% |
-293.70 |
-1.41% |
-682.69 |
-3.28% |
20240417 |
6.00 |
6.38% |
5402.35 |
-712.46 |
4319.86 |
16.43% |
761.54 |
2.90% |
320.95 |
1.22% |
20240416 |
5.64 |
-5.37% |
-6108.19 |
-6537.10 |
-3159.93 |
-11.09% |
-2809.42 |
-9.86% |
-138.84 |
-0.49% |
20240415 |
5.96 |
-1.65% |
-4523.50 |
-6178.18 |
-2307.61 |
-7.84% |
-954.39 |
-3.24% |
-1261.50 |
-4.29% |
20240412 |
6.06 |
-0.66% |
-778.40 |
-5332.72 |
-1430.72 |
-7.47% |
381.66 |
1.99% |
270.66 |
1.41% |
20240411 |
6.10 |
2.01% |
3156.91 |
-6701.53 |
1865.94 |
7.46% |
629.62 |
2.52% |
661.35 |
2.64% |
20240410 |
5.98 |
-3.24% |
-3490.76 |
-11714.27 |
-1504.78 |
-5.87% |
-1226.97 |
-4.78% |
-759.01 |
-2.96% |
20240409 |
6.18 |
-1.44% |
-3752.02 |
-9016.36 |
-2801.01 |
-11.00% |
-645.36 |
-2.53% |
-305.65 |
-1.20% |
20240408 |
6.27 |
-2.49% |
-3927.27 |
-6719.24 |
-1462.15 |
-6.61% |
-1100.14 |
-4.97% |
-1364.98 |
-6.17% |
20240403 |
6.43 |
-2.72% |
-6388.86 |
-2023.99 |
-2799.53 |
-10.55% |
-1345.58 |
-5.07% |
-2243.75 |
-8.45% |
20240402 |
6.61 |
-1.93% |
-8359.69 |
-2727.90 |
-3146.80 |
-10.41% |
-2778.05 |
-9.19% |
-2434.84 |
-8.05% |
20240401 |
6.74 |
4.17% |
3326.96 |
-2968.24 |
1193.13 |
3.80% |
590.97 |
1.88% |
1542.86 |
4.91% |
20240329 |
6.47 |
-0.77% |
-1971.03 |
-14304.15 |
-503.89 |
-1.84% |
-894.25 |
-3.27% |
-572.89 |
-2.10% |
20240328 |
6.52 |
4.65% |
4303.48 |
-5303.28 |
3233.10 |
6.46% |
325.82 |
0.65% |
744.56 |
1.49% |
20240327 |
6.23 |
-6.46% |
-9977.45 |
-10280.18 |
-3503.44 |
-8.56% |
-3931.06 |
-9.60% |
-2542.95 |
-6.21% |
20240326 |
6.66 |
-2.77% |
-8991.41 |
-3584.49 |
-3387.14 |
-6.80% |
-4053.52 |
-8.14% |
-1550.75 |
-3.11% |
20240325 |
6.85 |
-4.86% |
-15963.68 |
-1459.66 |
-10142.78 |
-10.92% |
-1059.76 |
-1.14% |
-4761.14 |
-5.13% |
20240322 |
7.20 |
3.00% |
8562.42 |
9834.66 |
8496.98 |
7.86% |
3848.14 |
3.56% |
-3782.70 |
-3.50% |
20240321 |
6.99 |
0.00% |
-3942.38 |
182.45 |
-1743.80 |
-4.64% |
-1763.68 |
-4.70% |
-434.90 |
-1.16% |
20240320 |
6.99 |
0.87% |
3365.30 |
-1918.82 |
3192.25 |
8.03% |
-367.45 |
-0.92% |
540.50 |
1.36% |
20240319 |
6.93 |
-1.14% |
-3243.98 |
-4991.33 |
-1262.31 |
-3.95% |
-1493.59 |
-4.67% |
-488.08 |
-1.53% |
20240318 |
7.01 |
1.30% |
5094.98 |
-7568.78 |
1151.54 |
3.30% |
299.49 |
0.86% |
3643.95 |
10.44% |
20240315 |
6.92 |
0.44% |
-1515.48 |
-5159.76 |
-1155.23 |
-4.04% |
-652.39 |
-2.28% |
292.14 |
1.02% |
20240314 |
6.89 |
-1.01% |
-5843.78 |
-2809.33 |
-3845.07 |
-11.26% |
-1435.88 |
-4.21% |
-562.83 |
-1.65% |
600100同方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600100同方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600100同方股份 小单资金流向:成交单小于1万股或5万元。
如何看同方股份[600100]资金流向的流入和流出呢?什么是同方股份[600100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
同方股份[600100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对同方股份[600100]资金流向的计算方法不同,所以数据会有不一致的情况。
|