603919金徽酒 今日实时资金流向 |
15:00 |
157.03 |
116.75 |
-1227.32 |
14:59 |
157.03 |
146.90 |
-1217.64 |
14:58 |
157.03 |
146.90 |
-1217.64 |
14:57 |
157.03 |
146.90 |
-1217.64 |
14:56 |
157.03 |
146.90 |
-1213.17 |
14:55 |
157.03 |
133.62 |
-1187.97 |
14:54 |
157.03 |
140.36 |
-1172.01 |
14:53 |
157.03 |
140.36 |
-1178.54 |
14:52 |
157.03 |
146.43 |
-1192.72 |
14:51 |
157.03 |
169.60 |
-1187.10 |
14:50 |
157.03 |
169.59 |
-1180.13 |
14:49 |
157.03 |
175.67 |
-1177.66 |
14:48 |
157.03 |
167.80 |
-1163.73 |
14:47 |
157.03 |
150.06 |
-1166.21 |
14:46 |
157.03 |
150.06 |
-1172.05 |
14:45 |
157.03 |
150.06 |
-1170.26 |
14:44 |
157.03 |
158.81 |
-1131.64 |
14:43 |
157.03 |
158.81 |
-1130.30 |
14:42 |
157.03 |
133.88 |
-1134.57 |
14:41 |
157.03 |
126.25 |
-1142.43 |
14:40 |
157.03 |
126.25 |
-1159.96 |
14:39 |
157.03 |
126.25 |
-1169.84 |
14:38 |
157.03 |
126.25 |
-1148.74 |
14:37 |
157.03 |
126.25 |
-1149.42 |
14:36 |
157.03 |
120.63 |
-1128.33 |
14:35 |
157.03 |
129.61 |
-1112.40 |
14:34 |
214.02 |
132.07 |
-1112.85 |
14:33 |
214.02 |
160.56 |
-1114.87 |
14:32 |
214.02 |
160.56 |
-1106.35 |
14:31 |
214.02 |
167.29 |
-1103.21 |
14:30 |
214.02 |
144.86 |
-1138.66 |
14:29 |
214.02 |
144.86 |
-1127.68 |
14:28 |
214.02 |
144.86 |
-1076.55 |
14:27 |
214.02 |
150.69 |
-1012.40 |
14:26 |
214.02 |
151.58 |
-1007.69 |
14:25 |
214.02 |
167.95 |
-1005.45 |
14:24 |
214.02 |
161.90 |
-1004.33 |
14:23 |
214.02 |
161.90 |
-1019.36 |
14:22 |
214.02 |
172.66 |
-1027.21 |
14:21 |
214.02 |
178.94 |
-1015.77 |
14:20 |
214.02 |
178.94 |
-1020.93 |
14:19 |
214.02 |
178.94 |
-1014.87 |
14:18 |
214.02 |
173.77 |
-1016.46 |
14:17 |
214.02 |
185.00 |
-960.08 |
14:16 |
214.02 |
185.00 |
-954.01 |
14:15 |
214.02 |
185.00 |
-963.00 |
14:14 |
214.02 |
198.71 |
-924.32 |
14:13 |
214.02 |
198.71 |
-931.30 |
14:12 |
214.02 |
198.71 |
-944.57 |
14:11 |
214.02 |
209.95 |
-959.19 |
14:10 |
214.02 |
203.88 |
-957.85 |
14:09 |
214.02 |
203.88 |
-970.89 |
14:08 |
214.02 |
203.88 |
-988.20 |
14:07 |
214.02 |
192.64 |
-996.97 |
14:06 |
214.02 |
192.64 |
-994.27 |
14:05 |
214.02 |
177.59 |
-989.78 |
14:04 |
214.02 |
165.90 |
-977.21 |
14:03 |
214.02 |
181.18 |
-1019.89 |
14:02 |
214.02 |
181.18 |
-1026.86 |
14:01 |
214.02 |
181.18 |
-1029.78 |
14:00 |
214.02 |
173.09 |
-1014.74 |
13:59 |
214.02 |
173.09 |
-1003.06 |
13:58 |
214.02 |
173.09 |
-1014.30 |
13:57 |
214.02 |
160.29 |
-1010.03 |
13:56 |
214.02 |
170.85 |
-1006.22 |
13:55 |
214.02 |
170.85 |
-1013.18 |
13:54 |
214.02 |
170.85 |
-1021.28 |
13:53 |
214.02 |
164.56 |
-1021.28 |
13:52 |
214.02 |
180.50 |
-1028.24 |
13:51 |
214.02 |
174.66 |
-1029.82 |
13:50 |
214.02 |
179.82 |
-1039.26 |
13:49 |
214.02 |
189.49 |
-1002.64 |
13:48 |
214.02 |
189.49 |
-1009.16 |
13:47 |
214.02 |
184.32 |
-1014.33 |
13:46 |
214.02 |
184.32 |
-1017.70 |
13:45 |
214.02 |
163.41 |
-1035.00 |
13:44 |
214.02 |
146.11 |
-1035.45 |
13:43 |
214.02 |
146.11 |
-1044.43 |
13:42 |
214.02 |
146.11 |
-1048.48 |
13:41 |
214.02 |
146.11 |
-1050.72 |
13:40 |
214.02 |
130.19 |
-1063.51 |
13:39 |
174.38 |
117.20 |
-1087.48 |
13:38 |
174.38 |
137.35 |
-1074.27 |
13:37 |
174.38 |
131.52 |
-1048.04 |
13:36 |
174.38 |
131.52 |
-1048.94 |
13:35 |
174.38 |
136.91 |
-1042.67 |
13:34 |
174.38 |
136.91 |
-1037.06 |
13:33 |
174.38 |
154.16 |
-1044.01 |
13:32 |
174.38 |
154.16 |
-1036.62 |
13:31 |
174.38 |
154.16 |
-1033.70 |
13:30 |
208.03 |
154.16 |
-1036.40 |
13:29 |
208.03 |
154.16 |
-1034.61 |
13:28 |
208.03 |
164.95 |
-1030.79 |
13:27 |
208.03 |
164.95 |
-1025.85 |
13:26 |
208.03 |
159.55 |
-1017.76 |
13:25 |
208.03 |
159.55 |
-1006.52 |
13:24 |
208.03 |
159.55 |
-1002.70 |
13:23 |
208.03 |
159.55 |
-999.77 |
13:22 |
208.03 |
153.26 |
-1007.42 |
13:21 |
208.03 |
153.26 |
-1011.69 |
13:20 |
208.03 |
153.26 |
-991.47 |
13:19 |
208.03 |
124.27 |
-993.27 |
13:18 |
208.03 |
124.27 |
-993.05 |
13:17 |
208.03 |
104.48 |
-987.43 |
13:16 |
208.03 |
104.48 |
-1008.10 |
13:15 |
208.03 |
104.48 |
-996.87 |
13:14 |
208.03 |
104.48 |
-992.37 |
13:13 |
208.03 |
130.81 |
-919.48 |
13:12 |
208.03 |
130.81 |
-890.22 |
13:11 |
208.03 |
130.81 |
-886.39 |
13:10 |
208.03 |
165.51 |
-865.66 |
13:09 |
208.03 |
165.51 |
-863.41 |
13:08 |
208.03 |
167.30 |
-826.88 |
13:07 |
208.03 |
162.12 |
-838.62 |
13:06 |
208.03 |
162.12 |
-842.90 |
13:05 |
208.03 |
156.93 |
-822.63 |
13:04 |
208.03 |
138.47 |
-839.29 |
13:03 |
208.03 |
138.47 |
-832.10 |
13:02 |
208.03 |
131.72 |
-850.97 |
13:01 |
208.03 |
82.10 |
-885.79 |
11:30 |
208.03 |
99.15 |
-872.56 |
11:29 |
208.03 |
122.01 |
-867.85 |
11:28 |
208.03 |
121.56 |
-870.32 |
11:27 |
208.03 |
121.56 |
-857.53 |
11:26 |
208.03 |
97.32 |
-851.70 |
11:25 |
208.03 |
97.32 |
-868.75 |
11:24 |
208.03 |
97.32 |
-873.23 |
11:23 |
208.03 |
75.58 |
-878.83 |
11:22 |
208.03 |
75.58 |
-876.60 |
11:21 |
208.03 |
86.77 |
-872.12 |
11:20 |
208.03 |
86.77 |
-869.10 |
11:19 |
208.03 |
86.77 |
-869.55 |
11:18 |
208.03 |
100.43 |
-827.89 |
11:17 |
208.03 |
100.43 |
-824.30 |
11:16 |
208.03 |
100.43 |
-834.61 |
11:15 |
208.03 |
100.43 |
-834.39 |
11:14 |
208.03 |
100.43 |
-807.49 |
11:13 |
208.03 |
100.43 |
-815.56 |
11:12 |
208.03 |
107.83 |
-789.10 |
11:11 |
208.03 |
119.05 |
-786.41 |
11:10 |
208.03 |
119.05 |
-780.80 |
11:09 |
168.53 |
101.10 |
-789.56 |
11:08 |
168.53 |
112.30 |
-790.45 |
11:07 |
168.53 |
112.30 |
-777.01 |
11:06 |
168.53 |
112.30 |
-763.78 |
11:05 |
168.53 |
94.35 |
-744.71 |
11:04 |
168.53 |
75.73 |
-767.13 |
11:03 |
168.53 |
75.73 |
-776.55 |
11:02 |
168.53 |
92.98 |
-779.02 |
11:01 |
168.53 |
131.53 |
-763.56 |
11:00 |
168.53 |
142.74 |
-752.79 |
10:59 |
168.53 |
142.74 |
-741.80 |
10:58 |
168.53 |
142.74 |
-727.43 |
10:57 |
168.53 |
142.74 |
-721.14 |
10:56 |
168.53 |
142.74 |
-709.91 |
10:55 |
168.53 |
142.74 |
-708.79 |
10:54 |
168.53 |
151.50 |
-713.51 |
10:53 |
168.53 |
141.62 |
-729.90 |
10:52 |
168.53 |
175.56 |
-689.90 |
10:51 |
168.53 |
175.56 |
-695.97 |
10:50 |
168.53 |
175.56 |
-679.11 |
10:49 |
216.63 |
168.81 |
-622.69 |
10:48 |
216.63 |
168.81 |
-627.64 |
10:47 |
216.63 |
168.81 |
-620.44 |
10:46 |
216.63 |
168.81 |
-620.45 |
10:45 |
216.63 |
156.45 |
-617.98 |
10:44 |
216.63 |
148.35 |
-640.91 |
10:43 |
216.63 |
156.45 |
-609.65 |
10:42 |
216.63 |
156.45 |
-613.71 |
10:41 |
216.63 |
160.96 |
-520.53 |
10:40 |
216.63 |
139.77 |
-468.72 |
10:39 |
216.63 |
139.77 |
-457.23 |
10:38 |
216.63 |
144.95 |
-443.70 |
10:37 |
216.63 |
144.95 |
-440.10 |
10:36 |
216.63 |
144.95 |
-439.42 |
10:35 |
216.63 |
151.72 |
-429.95 |
10:34 |
216.63 |
144.95 |
-418.00 |
10:33 |
216.63 |
144.95 |
-349.41 |
10:32 |
216.63 |
134.79 |
-347.38 |
10:31 |
216.63 |
126.67 |
-310.59 |
10:30 |
216.63 |
126.67 |
-299.08 |
10:29 |
216.63 |
120.57 |
-249.36 |
10:28 |
216.63 |
120.57 |
-244.61 |
10:27 |
216.63 |
129.62 |
-217.24 |
10:26 |
216.63 |
129.62 |
-210.68 |
10:25 |
216.63 |
120.57 |
-210.68 |
10:24 |
216.63 |
120.57 |
-215.20 |
10:23 |
216.63 |
106.10 |
-226.96 |
10:22 |
216.63 |
104.29 |
-255.20 |
10:21 |
216.63 |
109.94 |
-265.15 |
10:20 |
216.63 |
86.21 |
-253.40 |
10:19 |
216.63 |
86.21 |
-238.25 |
10:18 |
216.63 |
78.73 |
-221.71 |
10:17 |
216.63 |
68.76 |
-217.63 |
10:16 |
182.44 |
105.64 |
-179.35 |
10:15 |
182.44 |
105.64 |
-142.63 |
10:14 |
182.44 |
96.34 |
-155.80 |
10:13 |
182.44 |
96.34 |
-169.86 |
10:12 |
182.44 |
91.13 |
-169.86 |
10:11 |
182.44 |
77.51 |
-161.70 |
10:10 |
182.44 |
79.32 |
-159.20 |
10:09 |
182.44 |
111.08 |
-76.56 |
10:08 |
182.44 |
111.08 |
7.60 |
10:07 |
182.44 |
110.39 |
-25.86 |
10:06 |
182.44 |
109.48 |
-83.91 |
10:05 |
182.44 |
129.47 |
-64.36 |
10:04 |
182.44 |
151.33 |
-98.05 |
10:03 |
182.44 |
166.38 |
-50.62 |
10:02 |
182.44 |
161.35 |
-57.02 |
10:01 |
182.44 |
162.90 |
-61.14 |
10:00 |
182.44 |
162.90 |
-88.53 |
09:59 |
182.44 |
162.44 |
-50.47 |
09:58 |
182.44 |
144.89 |
-75.09 |
09:57 |
182.44 |
154.92 |
-54.81 |
09:56 |
182.44 |
154.92 |
-74.63 |
09:55 |
182.44 |
148.55 |
-55.96 |
09:54 |
85.71 |
136.48 |
-111.53 |
09:53 |
85.71 |
97.60 |
-178.83 |
09:52 |
85.71 |
92.37 |
-192.69 |
09:51 |
85.71 |
101.44 |
-176.37 |
09:50 |
85.71 |
96.67 |
-154.81 |
09:49 |
85.71 |
85.30 |
-152.08 |
09:48 |
85.71 |
67.38 |
-162.01 |
09:47 |
85.71 |
85.55 |
-116.61 |
09:46 |
85.71 |
80.09 |
-144.09 |
09:45 |
85.71 |
59.19 |
-165.16 |
09:44 |
85.71 |
64.38 |
-156.80 |
09:43 |
40.00 |
68.20 |
-135.29 |
09:42 |
40.00 |
49.36 |
-140.07 |
09:41 |
40.00 |
106.47 |
-68.57 |
09:40 |
40.00 |
89.15 |
-72.23 |
09:39 |
40.00 |
126.61 |
9.00 |
09:38 |
5.59 |
127.52 |
17.46 |
09:37 |
5.59 |
127.28 |
9.21 |
09:36 |
5.59 |
102.34 |
35.07 |
09:35 |
5.59 |
141.23 |
0.96 |
09:34 |
5.59 |
114.99 |
-13.67 |
09:33 |
5.59 |
100.38 |
-7.96 |
09:32 |
5.59 |
61.81 |
-24.88 |
09:31 |
41.10 |
-5.22 |
-3.53 |
09:30 |
-35.71 |
-6.55 |
-10.40 |
|
大单资金:157.03万元 |
成交额占比:1.16% |
中单资金:116.75万元 |
成交额占比:0.86% |
小单资金:-1227.32万元 |
成交额占比:-9.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
22.68 |
-0.09% |
-15.70 |
227.05 |
85.71 |
2.65% |
56.51 |
1.75% |
-157.92 |
-4.89% |
20240517 |
22.70 |
2.71% |
748.65 |
318.00 |
-119.03 |
-1.20% |
531.87 |
5.34% |
335.81 |
3.37% |
20240516 |
22.10 |
0.55% |
978.75 |
317.91 |
172.59 |
2.57% |
222.59 |
3.31% |
583.57 |
8.69% |
20240515 |
21.98 |
-0.50% |
265.24 |
165.20 |
106.83 |
2.59% |
-73.45 |
-1.78% |
231.86 |
5.63% |
20240514 |
22.09 |
1.10% |
869.45 |
76.23 |
-19.05 |
-0.29% |
306.63 |
4.68% |
581.87 |
8.89% |
20240513 |
21.85 |
-1.04% |
-540.31 |
687.56 |
176.66 |
2.33% |
-285.44 |
-3.77% |
-431.53 |
-5.70% |
20240510 |
22.08 |
-0.90% |
-709.53 |
651.94 |
-119.12 |
-2.06% |
-240.41 |
-4.16% |
-350.00 |
-6.06% |
20240509 |
22.28 |
1.78% |
1554.90 |
811.18 |
19.88 |
0.22% |
195.53 |
2.12% |
1339.49 |
14.50% |
20240508 |
21.89 |
-1.04% |
-176.87 |
685.50 |
17.86 |
0.19% |
-655.45 |
-6.90% |
460.72 |
4.85% |
20240507 |
22.12 |
-1.78% |
1053.27 |
556.31 |
592.28 |
3.56% |
-406.61 |
-2.44% |
867.60 |
5.21% |
20240506 |
22.52 |
2.55% |
-119.34 |
-0.58 |
141.04 |
0.79% |
-305.09 |
-1.71% |
44.71 |
0.25% |
20240430 |
21.96 |
-0.23% |
92.53 |
-627.51 |
40.12 |
0.32% |
-49.46 |
-0.40% |
101.87 |
0.82% |
20240429 |
22.01 |
1.71% |
-430.59 |
137.28 |
-105.80 |
-0.58% |
-11.20 |
-0.06% |
-313.59 |
-1.71% |
20240426 |
21.64 |
0.51% |
839.70 |
2109.12 |
-111.33 |
-0.87% |
-386.94 |
-3.03% |
1337.97 |
10.48% |
20240425 |
21.53 |
-0.19% |
639.92 |
2080.54 |
35.39 |
0.32% |
-316.25 |
-2.86% |
920.78 |
8.33% |
20240424 |
21.57 |
-0.42% |
-920.88 |
2168.35 |
-485.89 |
-2.75% |
-833.29 |
-4.72% |
398.30 |
2.25% |
20240423 |
21.66 |
1.88% |
1571.41 |
2781.36 |
804.91 |
2.47% |
-650.19 |
-1.99% |
1416.69 |
4.34% |
20240422 |
21.26 |
9.98% |
-1615.13 |
2647.18 |
1866.04 |
10.75% |
-1514.13 |
-8.73% |
-1967.04 |
-11.33% |
20240419 |
19.33 |
-0.97% |
-427.05 |
654.24 |
-139.91 |
-3.41% |
26.92 |
0.66% |
-314.06 |
-7.65% |
20240418 |
19.52 |
1.51% |
917.10 |
716.44 |
123.20 |
1.77% |
63.20 |
0.91% |
730.70 |
10.52% |
20240417 |
19.23 |
2.61% |
-76.47 |
538.05 |
127.12 |
2.39% |
-118.04 |
-2.22% |
-85.55 |
-1.61% |
20240416 |
18.74 |
-4.14% |
1864.18 |
297.23 |
670.73 |
6.07% |
235.14 |
2.13% |
958.31 |
8.67% |
20240415 |
19.55 |
0.77% |
-147.03 |
-373.50 |
-126.90 |
-2.16% |
-176.09 |
-3.00% |
155.96 |
2.66% |
20240412 |
19.40 |
-0.97% |
-866.04 |
-258.60 |
-77.71 |
-2.42% |
-451.28 |
-14.08% |
-337.05 |
-10.51% |
20240411 |
19.59 |
-0.20% |
-420.58 |
-282.35 |
-55.19 |
-1.83% |
-221.50 |
-7.35% |
-143.89 |
-4.77% |
20240410 |
19.63 |
-2.39% |
-1085.45 |
-306.85 |
-113.70 |
-2.77% |
-434.83 |
-10.61% |
-536.92 |
-13.10% |
20240409 |
20.11 |
0.95% |
226.84 |
424.75 |
0.00 |
0.00% |
61.07 |
1.56% |
165.77 |
4.25% |
20240408 |
19.92 |
-2.16% |
-1248.40 |
424.32 |
-12.00 |
-0.23% |
-516.20 |
-9.89% |
-720.20 |
-13.81% |
20240403 |
20.36 |
-0.44% |
-808.82 |
645.62 |
-101.46 |
-2.09% |
-312.79 |
-6.45% |
-394.57 |
-8.13% |
20240402 |
20.45 |
-1.68% |
-829.04 |
688.16 |
-79.69 |
-1.08% |
-631.49 |
-8.55% |
-117.86 |
-1.60% |
603919金徽酒 大单资金流向:成交单大于等于6万股或者30万元以上。
603919金徽酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603919金徽酒 小单资金流向:成交单小于1万股或5万元。
如何看金徽酒[603919]资金流向的流入和流出呢?什么是金徽酒[603919]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金徽酒[603919]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金徽酒[603919]资金流向的计算方法不同,所以数据会有不一致的情况。
|