002219新里程 今日实时资金流向 |
15:00 |
-238.82 |
-58.22 |
-1112.08 |
14:59 |
-202.15 |
-72.99 |
-1116.32 |
14:58 |
-202.15 |
-72.99 |
-1116.32 |
14:57 |
-202.15 |
-72.99 |
-1116.32 |
14:56 |
-202.15 |
-73.67 |
-1119.20 |
14:55 |
-202.15 |
-79.17 |
-1117.74 |
14:54 |
-202.15 |
-76.68 |
-1120.30 |
14:53 |
-202.15 |
-99.02 |
-1116.62 |
14:52 |
-247.55 |
-99.02 |
-1111.77 |
14:51 |
-247.55 |
-99.02 |
-1113.22 |
14:50 |
-247.55 |
-92.42 |
-1109.72 |
14:49 |
-247.55 |
-87.79 |
-1110.16 |
14:48 |
-247.55 |
-84.03 |
-1111.77 |
14:47 |
-247.55 |
-84.03 |
-1115.70 |
14:46 |
-247.55 |
-84.03 |
-1123.37 |
14:45 |
-247.55 |
-99.05 |
-1125.13 |
14:44 |
-247.55 |
-99.05 |
-1124.69 |
14:43 |
-247.55 |
-93.32 |
-1125.03 |
14:42 |
-247.55 |
-95.82 |
-1127.16 |
14:41 |
-247.55 |
-95.82 |
-1125.77 |
14:40 |
-247.55 |
-95.82 |
-1126.65 |
14:39 |
-247.55 |
-95.82 |
-1129.08 |
14:38 |
-247.55 |
-98.32 |
-1126.90 |
14:37 |
-247.55 |
-98.32 |
-1131.40 |
14:36 |
-247.55 |
-98.32 |
-1130.52 |
14:35 |
-247.55 |
-101.05 |
-1129.97 |
14:34 |
-247.55 |
-101.05 |
-1130.07 |
14:33 |
-247.55 |
-101.05 |
-1128.73 |
14:32 |
-247.55 |
-101.05 |
-1126.14 |
14:31 |
-247.55 |
-96.14 |
-1124.63 |
14:30 |
-247.55 |
-99.41 |
-1122.09 |
14:29 |
-247.55 |
-99.41 |
-1114.84 |
14:28 |
-247.55 |
-99.41 |
-1113.57 |
14:27 |
-247.55 |
-99.41 |
-1114.47 |
14:26 |
-247.55 |
-99.41 |
-1115.47 |
14:25 |
-247.55 |
-99.41 |
-1114.09 |
14:24 |
-247.55 |
-102.62 |
-1115.94 |
14:23 |
-247.55 |
-102.62 |
-1112.72 |
14:22 |
-247.55 |
-97.21 |
-1113.55 |
14:21 |
-247.55 |
-100.10 |
-1104.73 |
14:20 |
-247.55 |
-100.10 |
-1103.21 |
14:19 |
-247.55 |
-92.63 |
-1100.92 |
14:18 |
-247.55 |
-88.50 |
-1093.98 |
14:17 |
-247.55 |
-88.50 |
-1070.61 |
14:16 |
-247.55 |
-87.51 |
-1073.47 |
14:15 |
-247.55 |
-87.51 |
-1054.43 |
14:14 |
-247.55 |
-87.51 |
-1040.64 |
14:13 |
-247.55 |
-77.15 |
-1034.24 |
14:12 |
-247.55 |
-77.15 |
-1032.55 |
14:11 |
-222.65 |
-77.15 |
-1019.65 |
14:10 |
-222.65 |
-74.63 |
-1013.23 |
14:09 |
-222.65 |
-74.63 |
-1012.71 |
14:08 |
-222.65 |
-69.16 |
-1014.12 |
14:07 |
-222.65 |
-69.16 |
-1012.71 |
14:06 |
-222.65 |
-69.16 |
-1011.44 |
14:05 |
-237.65 |
-69.16 |
-1012.55 |
14:04 |
-237.65 |
-74.17 |
-998.54 |
14:03 |
-237.65 |
-74.17 |
-995.99 |
14:02 |
-237.65 |
-71.67 |
-995.04 |
14:01 |
-215.15 |
-69.12 |
-964.14 |
14:00 |
-215.15 |
-66.14 |
-958.87 |
13:59 |
-215.15 |
-68.68 |
-957.98 |
13:58 |
-215.15 |
-68.68 |
-958.66 |
13:57 |
-215.15 |
-68.68 |
-959.89 |
13:56 |
-215.15 |
-68.68 |
-955.84 |
13:55 |
-215.15 |
-68.68 |
-954.62 |
13:54 |
-215.15 |
-76.21 |
-955.15 |
13:53 |
-215.15 |
-76.21 |
-955.20 |
13:52 |
-215.15 |
-76.21 |
-953.25 |
13:51 |
-215.15 |
-76.21 |
-952.48 |
13:50 |
-215.15 |
-91.88 |
-953.75 |
13:49 |
-215.15 |
-96.88 |
-951.89 |
13:48 |
-215.15 |
-96.88 |
-951.59 |
13:47 |
-215.15 |
-96.88 |
-949.28 |
13:46 |
-215.15 |
-96.88 |
-951.53 |
13:45 |
-198.80 |
-83.56 |
-925.48 |
13:44 |
-198.80 |
-72.96 |
-919.39 |
13:43 |
-198.80 |
-70.01 |
-922.85 |
13:42 |
-198.80 |
-70.01 |
-925.09 |
13:41 |
-198.80 |
-70.01 |
-925.92 |
13:40 |
-198.80 |
-70.01 |
-925.69 |
13:39 |
-198.80 |
-70.01 |
-926.35 |
13:38 |
-198.80 |
-75.71 |
-923.50 |
13:37 |
-198.80 |
-75.71 |
-923.47 |
13:36 |
-198.80 |
-75.71 |
-921.15 |
13:35 |
-198.80 |
-75.71 |
-919.75 |
13:34 |
-198.80 |
-70.71 |
-917.58 |
13:33 |
-198.80 |
-70.71 |
-916.48 |
13:32 |
-198.80 |
-70.71 |
-913.55 |
13:31 |
-198.80 |
-70.71 |
-913.38 |
13:30 |
-198.80 |
-67.97 |
-909.24 |
13:29 |
-198.80 |
-67.97 |
-902.54 |
13:28 |
-198.80 |
-72.69 |
-900.63 |
13:27 |
-198.80 |
-72.69 |
-900.58 |
13:26 |
-135.55 |
-67.70 |
-898.05 |
13:25 |
-150.96 |
-67.70 |
-896.68 |
13:24 |
-150.96 |
-67.70 |
-897.08 |
13:23 |
-150.96 |
-67.70 |
-897.51 |
13:22 |
-150.96 |
-67.70 |
-897.16 |
13:21 |
-150.96 |
-59.49 |
-877.36 |
13:20 |
-150.96 |
-59.49 |
-875.73 |
13:19 |
-324.12 |
-44.39 |
-882.76 |
13:18 |
-324.12 |
-44.39 |
-880.41 |
13:17 |
-324.12 |
-44.39 |
-877.71 |
13:16 |
-324.12 |
-44.39 |
-871.36 |
13:15 |
-324.12 |
-44.39 |
-868.01 |
13:14 |
-324.12 |
-38.14 |
-842.60 |
13:13 |
-324.12 |
-38.14 |
-837.63 |
13:12 |
-324.12 |
-39.39 |
-834.45 |
13:11 |
-324.12 |
-39.39 |
-831.47 |
13:10 |
-324.12 |
-39.39 |
-834.70 |
13:09 |
-324.12 |
-53.11 |
-832.43 |
13:08 |
-324.12 |
-53.11 |
-833.25 |
13:07 |
-324.12 |
-53.11 |
-835.20 |
13:06 |
-324.12 |
-65.71 |
-837.53 |
13:05 |
-324.12 |
-61.21 |
-834.05 |
13:04 |
-324.12 |
-61.21 |
-833.00 |
13:03 |
-340.50 |
-46.24 |
-840.20 |
13:02 |
-340.50 |
-46.24 |
-840.78 |
13:01 |
-340.50 |
-43.30 |
-838.99 |
11:30 |
-355.50 |
-18.60 |
-799.28 |
11:29 |
-355.50 |
-18.60 |
-809.14 |
11:28 |
-355.50 |
-21.49 |
-813.11 |
11:27 |
-355.50 |
-31.94 |
-808.08 |
11:26 |
-355.50 |
-31.94 |
-812.36 |
11:25 |
-332.27 |
-14.34 |
-778.47 |
11:24 |
-332.27 |
-14.34 |
-777.67 |
11:23 |
-332.27 |
-14.34 |
-776.68 |
11:22 |
-332.27 |
-14.34 |
-777.36 |
11:21 |
-332.27 |
-14.34 |
-779.24 |
11:20 |
-332.27 |
-14.34 |
-779.82 |
11:19 |
-332.27 |
-14.34 |
-780.33 |
11:18 |
-332.27 |
-14.34 |
-774.10 |
11:17 |
-332.27 |
-14.34 |
-773.23 |
11:16 |
-332.27 |
-14.34 |
-772.41 |
11:15 |
-332.27 |
-14.34 |
-770.52 |
11:14 |
-332.27 |
-14.34 |
-769.16 |
11:13 |
-332.27 |
-28.71 |
-768.09 |
11:12 |
-332.27 |
-28.71 |
-762.61 |
11:11 |
-332.27 |
-28.71 |
-761.07 |
11:10 |
-332.27 |
-28.71 |
-759.55 |
11:09 |
-332.27 |
-26.22 |
-749.85 |
11:08 |
-332.27 |
-26.22 |
-748.16 |
11:07 |
-332.27 |
-23.01 |
-733.09 |
11:06 |
-265.62 |
-21.11 |
-707.12 |
11:05 |
-216.91 |
-23.61 |
-707.26 |
11:04 |
-216.91 |
-23.61 |
-706.39 |
11:03 |
-216.91 |
-23.61 |
-705.42 |
11:02 |
-216.91 |
-23.61 |
-705.17 |
11:01 |
-216.91 |
-23.61 |
-701.54 |
11:00 |
-216.91 |
-23.61 |
-694.76 |
10:59 |
-216.91 |
-23.61 |
-691.91 |
10:58 |
-216.91 |
-23.61 |
-692.47 |
10:57 |
-216.91 |
-23.61 |
-681.22 |
10:56 |
-216.91 |
-23.61 |
-677.00 |
10:55 |
-216.91 |
-17.89 |
-680.22 |
10:54 |
-216.91 |
-2.29 |
-651.08 |
10:53 |
-216.91 |
-2.29 |
-644.53 |
10:52 |
-216.91 |
-2.29 |
-640.30 |
10:51 |
-216.91 |
-2.29 |
-629.90 |
10:50 |
-216.91 |
-2.29 |
-623.95 |
10:49 |
-216.91 |
-2.29 |
-619.18 |
10:48 |
-216.91 |
-2.29 |
-616.97 |
10:47 |
-216.91 |
-9.82 |
-617.73 |
10:46 |
-216.91 |
-9.82 |
-622.51 |
10:45 |
-216.91 |
-12.33 |
-617.70 |
10:44 |
-216.91 |
-12.33 |
-615.16 |
10:43 |
-216.91 |
-12.33 |
-615.12 |
10:42 |
-216.91 |
-24.88 |
-608.98 |
10:41 |
-216.91 |
-28.64 |
-609.76 |
10:40 |
-216.91 |
-28.64 |
-611.34 |
10:39 |
-216.91 |
-28.64 |
-611.22 |
10:38 |
-216.91 |
-25.64 |
-610.75 |
10:37 |
-216.91 |
-32.89 |
-614.60 |
10:36 |
-216.91 |
-32.89 |
-615.43 |
10:35 |
-216.91 |
-32.89 |
-618.61 |
10:34 |
-216.91 |
-32.89 |
-606.96 |
10:33 |
-216.91 |
-29.22 |
-603.22 |
10:32 |
-194.09 |
-24.22 |
-603.73 |
10:31 |
-194.09 |
-24.22 |
-604.00 |
10:30 |
-177.76 |
-12.44 |
-591.19 |
10:29 |
-177.76 |
-12.44 |
-588.86 |
10:28 |
-177.76 |
-12.44 |
-574.03 |
10:27 |
-219.44 |
-24.94 |
-586.07 |
10:26 |
-219.44 |
-34.94 |
-586.95 |
10:25 |
-219.44 |
-37.44 |
-579.43 |
10:24 |
-219.44 |
-53.75 |
-596.04 |
10:23 |
-159.92 |
-63.72 |
-583.05 |
10:22 |
-159.92 |
-76.17 |
-580.80 |
10:21 |
-159.92 |
-80.53 |
-575.68 |
10:20 |
-159.92 |
-64.45 |
-540.89 |
10:19 |
-159.92 |
-64.45 |
-534.12 |
10:18 |
-159.92 |
-67.54 |
-541.27 |
10:17 |
-159.92 |
-67.54 |
-540.64 |
10:16 |
-159.92 |
-70.13 |
-543.90 |
10:15 |
-159.92 |
-73.61 |
-545.48 |
10:14 |
-159.92 |
-78.03 |
-548.19 |
10:13 |
-159.92 |
-78.03 |
-543.31 |
10:12 |
-159.92 |
-70.15 |
-537.88 |
10:11 |
-159.92 |
-70.15 |
-524.48 |
10:10 |
-159.92 |
-46.32 |
-484.55 |
10:09 |
-159.92 |
-46.32 |
-475.64 |
10:08 |
-159.92 |
-57.87 |
-463.42 |
10:07 |
-159.92 |
-57.87 |
-457.45 |
10:06 |
-177.42 |
-68.47 |
-453.29 |
10:05 |
-177.42 |
-68.47 |
-448.20 |
10:04 |
-177.42 |
-68.47 |
-444.19 |
10:03 |
-177.42 |
-64.91 |
-445.77 |
10:02 |
-177.42 |
-64.91 |
-437.27 |
10:01 |
-177.42 |
-61.17 |
-439.59 |
10:00 |
-158.79 |
-47.37 |
-416.60 |
09:59 |
53.71 |
-49.23 |
-394.78 |
09:58 |
53.71 |
-49.23 |
-360.33 |
09:57 |
53.71 |
-49.23 |
-354.41 |
09:56 |
53.71 |
-55.63 |
-349.19 |
09:55 |
53.71 |
-60.65 |
-335.10 |
09:54 |
53.71 |
-60.65 |
-328.97 |
09:53 |
53.71 |
-60.65 |
-314.82 |
09:52 |
53.71 |
-51.89 |
-288.99 |
09:51 |
53.71 |
-58.06 |
-266.53 |
09:50 |
3.51 |
-63.08 |
-261.94 |
09:49 |
3.51 |
-68.10 |
-259.92 |
09:48 |
3.51 |
-68.10 |
-255.87 |
09:47 |
3.51 |
-71.13 |
-252.95 |
09:46 |
3.51 |
-78.66 |
-242.33 |
09:45 |
3.51 |
-68.82 |
-227.22 |
09:44 |
3.51 |
-68.82 |
-212.29 |
09:43 |
-45.66 |
-102.00 |
-225.65 |
09:42 |
-29.50 |
-73.36 |
-187.90 |
09:41 |
-29.50 |
-75.90 |
-177.71 |
09:40 |
-29.50 |
-30.25 |
-115.29 |
09:39 |
-29.50 |
-30.25 |
-103.86 |
09:38 |
-29.50 |
-31.17 |
-103.44 |
09:37 |
-29.50 |
-26.78 |
-92.00 |
09:36 |
-29.50 |
-21.74 |
-90.43 |
09:35 |
-33.78 |
-0.62 |
-74.06 |
09:34 |
-33.78 |
8.18 |
-60.47 |
09:33 |
-33.78 |
31.96 |
-27.59 |
09:32 |
-33.78 |
16.75 |
-32.50 |
09:31 |
0.00 |
8.67 |
-18.17 |
09:30 |
0.00 |
10.52 |
-6.65 |
|
大单资金:-238.82万元 |
成交额占比:-4.62% |
中单资金:-58.22万元 |
成交额占比:-1.13% |
小单资金:-1112.08万元 |
成交额占比:-21.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.49 |
-2.35% |
-1409.12 |
-2065.08 |
-238.82 |
-4.62% |
-58.22 |
-1.13% |
-1112.08 |
-21.50% |
20240509 |
2.55 |
2.82% |
571.88 |
-1791.97 |
447.86 |
8.16% |
267.51 |
4.87% |
-143.49 |
-2.61% |
20240508 |
2.48 |
-0.80% |
-1607.28 |
-2358.10 |
-535.19 |
-9.47% |
-344.72 |
-6.10% |
-727.37 |
-12.88% |
20240507 |
2.50 |
-2.72% |
-1634.88 |
-1587.88 |
-1065.38 |
-15.60% |
-235.51 |
-3.45% |
-333.99 |
-4.89% |
20240506 |
2.57 |
4.05% |
524.32 |
-716.92 |
-673.55 |
-7.73% |
15.40 |
0.18% |
1182.47 |
13.56% |
20240430 |
2.47 |
0.41% |
320.45 |
-257.85 |
34.29 |
0.59% |
89.46 |
1.53% |
196.70 |
3.36% |
20240429 |
2.46 |
2.07% |
758.68 |
-74.43 |
-118.27 |
-1.82% |
512.88 |
7.90% |
364.07 |
5.61% |
20240426 |
2.41 |
3.43% |
2117.90 |
290.93 |
235.03 |
3.66% |
416.81 |
6.50% |
1466.06 |
22.86% |
20240425 |
2.33 |
1.30% |
634.82 |
-110.92 |
-194.42 |
-4.35% |
270.38 |
6.04% |
558.86 |
12.49% |
20240424 |
2.30 |
0.00% |
247.09 |
-159.31 |
-214.48 |
-5.29% |
-64.40 |
-1.59% |
525.97 |
12.97% |
20240423 |
2.30 |
1.32% |
535.98 |
515.56 |
217.71 |
4.26% |
-9.83 |
-0.19% |
328.10 |
6.42% |
20240422 |
2.27 |
1.34% |
737.27 |
-356.18 |
247.09 |
4.51% |
-46.12 |
-0.84% |
536.30 |
9.80% |
20240419 |
2.24 |
0.45% |
-30.29 |
-1018.70 |
-166.82 |
-3.59% |
1.35 |
0.03% |
135.18 |
2.91% |
20240418 |
2.23 |
-0.89% |
-1.14 |
-783.07 |
-242.81 |
-5.28% |
38.72 |
0.84% |
202.95 |
4.42% |
20240417 |
2.25 |
2.74% |
74.98 |
-746.03 |
460.39 |
8.67% |
-242.60 |
-4.57% |
-142.81 |
-2.69% |
20240416 |
2.19 |
-5.60% |
-901.73 |
-1484.32 |
-654.03 |
-10.31% |
-307.87 |
-4.85% |
60.17 |
0.95% |
20240415 |
2.32 |
-2.11% |
-897.94 |
-269.58 |
-415.43 |
-7.08% |
-182.33 |
-3.11% |
-300.18 |
-5.11% |
20240412 |
2.37 |
-1.66% |
-324.85 |
79.94 |
68.81 |
1.94% |
-123.27 |
-3.48% |
-270.39 |
-7.63% |
20240411 |
2.41 |
-0.41% |
410.32 |
-487.21 |
-205.77 |
-5.84% |
267.01 |
7.58% |
349.08 |
9.91% |
20240410 |
2.42 |
-1.63% |
-563.86 |
-1148.40 |
-277.90 |
-6.83% |
-204.89 |
-5.03% |
-81.07 |
-1.99% |
20240409 |
2.46 |
2.50% |
1067.17 |
-679.93 |
560.71 |
12.26% |
152.72 |
3.34% |
353.74 |
7.73% |
20240408 |
2.40 |
-2.83% |
-1060.87 |
-1634.82 |
-65.91 |
-1.67% |
-673.59 |
-17.02% |
-321.37 |
-8.12% |
20240403 |
2.47 |
-1.20% |
-1063.64 |
-1285.64 |
-498.34 |
-11.15% |
-310.95 |
-6.96% |
-254.35 |
-5.69% |
20240402 |
2.50 |
-1.19% |
-1361.26 |
-1055.19 |
-866.96 |
-18.86% |
-14.23 |
-0.31% |
-480.07 |
-10.44% |
20240401 |
2.53 |
1.20% |
193.28 |
-609.78 |
190.57 |
4.03% |
43.68 |
0.92% |
-40.97 |
-0.87% |
20240329 |
2.50 |
-0.40% |
-601.15 |
-1711.72 |
-394.18 |
-12.20% |
-60.21 |
-1.86% |
-146.76 |
-4.54% |
20240328 |
2.51 |
1.62% |
252.21 |
-2034.14 |
283.27 |
6.01% |
192.19 |
4.08% |
-223.25 |
-4.73% |
20240327 |
2.47 |
-1.98% |
-446.25 |
-2625.62 |
-267.89 |
-5.60% |
-218.91 |
-4.57% |
40.55 |
0.85% |
20240326 |
2.52 |
-0.79% |
-502.93 |
-2652.34 |
-421.55 |
-8.82% |
105.41 |
2.21% |
-186.79 |
-3.91% |
20240325 |
2.54 |
-4.51% |
-1433.46 |
-2621.98 |
-911.37 |
-17.02% |
-297.01 |
-5.55% |
-225.08 |
-4.20% |
002219新里程 大单资金流向:成交单大于等于6万股或者30万元以上。
002219新里程 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002219新里程 小单资金流向:成交单小于1万股或5万元。
如何看新里程[002219]资金流向的流入和流出呢?什么是新里程[002219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新里程[002219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新里程[002219]资金流向的计算方法不同,所以数据会有不一致的情况。
|