600720中交设计 今日实时资金流向 |
15:00 |
-5309.05 |
-4678.73 |
208.83 |
14:59 |
-5254.57 |
-4822.33 |
-201.91 |
14:58 |
-5254.57 |
-4822.33 |
-201.91 |
14:57 |
-5254.57 |
-4822.33 |
-205.92 |
14:56 |
-5254.57 |
-4786.38 |
-168.49 |
14:55 |
-5214.63 |
-4745.60 |
-186.04 |
14:54 |
-5274.45 |
-4853.56 |
-198.68 |
14:53 |
-5242.39 |
-4907.25 |
-160.93 |
14:52 |
-5183.03 |
-4907.49 |
-164.39 |
14:51 |
-5183.03 |
-4946.74 |
-163.30 |
14:50 |
-5181.34 |
-4938.17 |
-142.78 |
14:49 |
-5097.56 |
-4934.97 |
-160.93 |
14:48 |
-4979.33 |
-4896.06 |
-119.67 |
14:47 |
-4992.25 |
-4914.42 |
-141.62 |
14:46 |
-4888.70 |
-4868.66 |
-148.18 |
14:45 |
-4888.70 |
-4832.67 |
-188.96 |
14:44 |
-4888.70 |
-4727.28 |
-177.74 |
14:43 |
-4888.70 |
-4730.09 |
-143.17 |
14:42 |
-4888.70 |
-4764.72 |
-134.23 |
14:41 |
-4685.30 |
-4687.78 |
-116.97 |
14:40 |
-4627.19 |
-4537.32 |
-37.98 |
14:39 |
-4344.86 |
-4586.44 |
-48.41 |
14:38 |
-4436.80 |
-4592.11 |
-103.18 |
14:37 |
-4436.80 |
-4586.91 |
-97.41 |
14:36 |
-4436.80 |
-4606.66 |
-122.70 |
14:35 |
-4485.50 |
-4612.43 |
-137.02 |
14:34 |
-4485.50 |
-4605.75 |
-160.11 |
14:33 |
-4508.37 |
-4595.62 |
-175.35 |
14:32 |
-4508.37 |
-4618.24 |
-210.41 |
14:31 |
-4508.37 |
-4668.33 |
-209.86 |
14:30 |
-4508.37 |
-4774.14 |
-297.97 |
14:29 |
-4565.76 |
-4825.35 |
-319.73 |
14:28 |
-4632.23 |
-4836.85 |
-328.02 |
14:27 |
-4632.23 |
-4844.56 |
-378.12 |
14:26 |
-4632.23 |
-4883.17 |
-372.39 |
14:25 |
-4632.23 |
-4861.36 |
-371.14 |
14:24 |
-4632.23 |
-4856.31 |
-373.90 |
14:23 |
-4632.23 |
-4803.96 |
-380.11 |
14:22 |
-4632.23 |
-4818.12 |
-376.21 |
14:21 |
-4632.23 |
-4801.71 |
-354.98 |
14:20 |
-4632.23 |
-4790.47 |
-340.87 |
14:19 |
-4594.16 |
-4800.13 |
-289.14 |
14:18 |
-4594.16 |
-4794.26 |
-303.19 |
14:17 |
-4628.55 |
-4774.51 |
-332.52 |
14:16 |
-4628.55 |
-4802.90 |
-342.76 |
14:15 |
-4628.55 |
-4803.13 |
-359.08 |
14:14 |
-4628.55 |
-4800.27 |
-357.36 |
14:13 |
-4660.81 |
-4801.33 |
-326.39 |
14:12 |
-4660.81 |
-4795.59 |
-332.26 |
14:11 |
-4660.81 |
-4814.44 |
-345.82 |
14:10 |
-4660.81 |
-4783.34 |
-369.38 |
14:09 |
-4660.81 |
-4804.55 |
-393.37 |
14:08 |
-4585.86 |
-4800.44 |
-412.98 |
14:07 |
-4391.94 |
-4766.81 |
-421.54 |
14:06 |
-4576.63 |
-4761.77 |
-425.58 |
14:05 |
-4576.63 |
-4745.15 |
-395.05 |
14:04 |
-4576.63 |
-4745.17 |
-398.97 |
14:03 |
-4576.63 |
-4755.51 |
-417.13 |
14:02 |
-4576.63 |
-4812.96 |
-490.50 |
14:01 |
-4610.53 |
-4829.13 |
-514.57 |
14:00 |
-4535.30 |
-4809.45 |
-528.22 |
13:59 |
-4535.30 |
-4818.50 |
-546.10 |
13:58 |
-4535.30 |
-4801.13 |
-530.66 |
13:57 |
-4535.30 |
-4797.49 |
-566.10 |
13:56 |
-4535.30 |
-4812.01 |
-549.68 |
13:55 |
-4535.30 |
-4794.32 |
-554.95 |
13:54 |
-4535.30 |
-4802.77 |
-555.30 |
13:53 |
-4535.30 |
-4802.66 |
-566.96 |
13:52 |
-4535.30 |
-4836.88 |
-554.86 |
13:51 |
-4568.27 |
-4747.64 |
-484.97 |
13:50 |
-4568.27 |
-4719.99 |
-458.24 |
13:49 |
-4568.27 |
-4718.97 |
-452.88 |
13:48 |
-4531.01 |
-4696.70 |
-455.85 |
13:47 |
-4564.27 |
-4768.69 |
-501.07 |
13:46 |
-4564.27 |
-4790.84 |
-532.24 |
13:45 |
-4564.27 |
-4749.94 |
-576.14 |
13:44 |
-4564.27 |
-4738.66 |
-572.50 |
13:43 |
-4564.27 |
-4680.34 |
-550.07 |
13:42 |
-4564.27 |
-4697.33 |
-545.98 |
13:41 |
-4518.94 |
-4689.59 |
-546.22 |
13:40 |
-4518.94 |
-4691.07 |
-552.04 |
13:39 |
-4487.28 |
-4675.92 |
-543.06 |
13:38 |
-4487.28 |
-4641.79 |
-554.91 |
13:37 |
-4487.28 |
-4606.83 |
-568.81 |
13:36 |
-4370.47 |
-4617.91 |
-599.11 |
13:35 |
-4370.47 |
-4606.51 |
-617.14 |
13:34 |
-4370.47 |
-4604.48 |
-615.09 |
13:33 |
-4370.47 |
-4588.53 |
-630.37 |
13:32 |
-4370.47 |
-4548.19 |
-628.90 |
13:31 |
-4370.47 |
-4535.77 |
-628.23 |
13:30 |
-4370.47 |
-4569.43 |
-637.60 |
13:29 |
-4370.47 |
-4577.64 |
-635.44 |
13:28 |
-4370.47 |
-4549.50 |
-601.27 |
13:27 |
-4370.47 |
-4566.86 |
-600.83 |
13:26 |
-4370.47 |
-4586.56 |
-596.63 |
13:25 |
-4370.47 |
-4556.95 |
-591.62 |
13:24 |
-4370.47 |
-4523.00 |
-598.13 |
13:23 |
-4400.73 |
-4508.95 |
-616.50 |
13:22 |
-4400.73 |
-4549.24 |
-660.86 |
13:21 |
-4400.73 |
-4522.66 |
-661.78 |
13:20 |
-4400.73 |
-4510.61 |
-648.49 |
13:19 |
-4324.94 |
-4473.05 |
-656.01 |
13:18 |
-4324.94 |
-4495.35 |
-682.63 |
13:17 |
-4324.94 |
-4468.09 |
-662.07 |
13:16 |
-4324.94 |
-4467.31 |
-670.74 |
13:15 |
-4286.26 |
-4442.17 |
-684.79 |
13:14 |
-4242.94 |
-4391.47 |
-701.72 |
13:13 |
-4242.94 |
-4380.69 |
-689.24 |
13:12 |
-4173.74 |
-4368.13 |
-699.46 |
13:11 |
-4082.90 |
-4350.10 |
-714.36 |
13:10 |
-4082.90 |
-4275.20 |
-668.39 |
13:09 |
-4082.90 |
-4268.33 |
-669.77 |
13:08 |
-4082.90 |
-4254.34 |
-673.65 |
13:07 |
-4082.90 |
-4245.13 |
-675.93 |
13:06 |
-4082.90 |
-4222.19 |
-666.05 |
13:05 |
-4046.43 |
-4222.08 |
-686.07 |
13:04 |
-3978.30 |
-4209.70 |
-692.33 |
13:03 |
-3978.30 |
-4191.72 |
-678.92 |
13:02 |
-3978.30 |
-4183.88 |
-700.55 |
13:01 |
-3978.30 |
-4254.55 |
-710.69 |
11:30 |
-3944.68 |
-4124.02 |
-721.30 |
11:29 |
-3944.68 |
-4116.06 |
-731.09 |
11:28 |
-3909.33 |
-4121.98 |
-734.51 |
11:27 |
-3909.33 |
-4119.39 |
-748.38 |
11:26 |
-3779.99 |
-4093.44 |
-784.13 |
11:25 |
-3734.47 |
-4030.98 |
-752.96 |
11:24 |
-3734.47 |
-3979.31 |
-704.04 |
11:23 |
-3734.47 |
-3939.93 |
-700.39 |
11:22 |
-3734.47 |
-3911.13 |
-690.45 |
11:21 |
-3734.47 |
-3903.01 |
-679.02 |
11:20 |
-3723.48 |
-3916.40 |
-698.39 |
11:19 |
-3676.77 |
-3891.97 |
-717.61 |
11:18 |
-3676.77 |
-3939.04 |
-734.75 |
11:17 |
-3676.77 |
-3978.54 |
-741.26 |
11:16 |
-3676.77 |
-3928.72 |
-742.64 |
11:15 |
-3676.77 |
-3923.16 |
-719.50 |
11:14 |
-3676.77 |
-3899.23 |
-730.46 |
11:13 |
-3676.77 |
-3889.42 |
-747.72 |
11:12 |
-3676.77 |
-3896.16 |
-734.37 |
11:11 |
-3676.77 |
-3900.51 |
-719.44 |
11:10 |
-3676.77 |
-3911.24 |
-733.94 |
11:09 |
-3676.77 |
-3927.46 |
-735.44 |
11:08 |
-3676.77 |
-3947.30 |
-719.60 |
11:07 |
-3676.77 |
-3941.62 |
-714.49 |
11:06 |
-3676.77 |
-3930.57 |
-716.33 |
11:05 |
-3676.77 |
-3972.22 |
-786.78 |
11:04 |
-3491.88 |
-4001.72 |
-777.92 |
11:03 |
-3403.95 |
-4036.15 |
-796.74 |
11:02 |
-3403.95 |
-4041.76 |
-924.74 |
11:01 |
-3369.98 |
-4070.00 |
-933.95 |
11:00 |
-3308.48 |
-4017.52 |
-968.79 |
10:59 |
-3052.48 |
-4001.01 |
-937.00 |
10:58 |
-2771.13 |
-3975.10 |
-910.73 |
10:57 |
-2771.13 |
-3905.19 |
-867.37 |
10:56 |
-2771.13 |
-3799.87 |
-845.35 |
10:55 |
-2805.21 |
-3713.47 |
-807.93 |
10:54 |
-2805.21 |
-3550.03 |
-774.04 |
10:53 |
-2805.21 |
-3528.77 |
-746.33 |
10:52 |
-2805.21 |
-3543.80 |
-742.36 |
10:51 |
-2841.35 |
-3526.10 |
-781.27 |
10:50 |
-1711.71 |
-3525.77 |
-778.03 |
10:49 |
-1711.71 |
-3472.01 |
-742.26 |
10:48 |
-1625.79 |
-3443.48 |
-669.42 |
10:47 |
-1429.77 |
-3430.07 |
-664.89 |
10:46 |
-1429.77 |
-3342.07 |
-621.59 |
10:45 |
-1170.93 |
-3308.53 |
-528.35 |
10:44 |
-1170.93 |
-3288.74 |
-503.20 |
10:43 |
-1170.93 |
-3268.71 |
-492.32 |
10:42 |
-1170.93 |
-3255.55 |
-470.67 |
10:41 |
-1170.93 |
-3209.08 |
-450.26 |
10:40 |
-1170.93 |
-3208.80 |
-412.23 |
10:39 |
-1170.93 |
-3213.26 |
-437.53 |
10:38 |
-1113.19 |
-3167.39 |
-401.38 |
10:37 |
-1047.01 |
-3099.64 |
-343.95 |
10:36 |
-1047.01 |
-3024.57 |
-325.79 |
10:35 |
-1047.01 |
-3001.00 |
-265.80 |
10:34 |
-1047.01 |
-2962.29 |
-269.37 |
10:33 |
-1047.01 |
-2960.23 |
-225.54 |
10:32 |
-1047.01 |
-2890.76 |
-212.26 |
10:31 |
-1047.01 |
-2845.04 |
-198.29 |
10:30 |
-1104.26 |
-2856.54 |
-207.92 |
10:29 |
-971.51 |
-2850.49 |
-223.20 |
10:28 |
-971.51 |
-2813.78 |
-260.23 |
10:27 |
-907.79 |
-2762.29 |
-254.83 |
10:26 |
-827.81 |
-2785.38 |
-249.58 |
10:25 |
-875.20 |
-2781.01 |
-241.07 |
10:24 |
-837.04 |
-2839.99 |
-197.21 |
10:23 |
-871.51 |
-2834.41 |
-221.19 |
10:22 |
-905.77 |
-2834.30 |
-249.09 |
10:21 |
-905.77 |
-2862.01 |
-266.16 |
10:20 |
-905.77 |
-2874.72 |
-261.03 |
10:19 |
-905.77 |
-2847.86 |
-264.95 |
10:18 |
-941.84 |
-2822.68 |
-257.99 |
10:17 |
-793.53 |
-2875.63 |
-438.82 |
10:16 |
-793.53 |
-2798.01 |
-489.38 |
10:15 |
-802.60 |
-2674.35 |
-435.94 |
10:14 |
-802.60 |
-2650.62 |
-381.77 |
10:13 |
-802.60 |
-2640.24 |
-350.46 |
10:12 |
-802.60 |
-2599.90 |
-311.71 |
10:11 |
-802.60 |
-2608.37 |
-289.91 |
10:10 |
-802.60 |
-2578.73 |
-269.92 |
10:09 |
-1116.37 |
-2604.89 |
-269.45 |
10:08 |
-1116.37 |
-2585.96 |
-220.55 |
10:07 |
-1073.73 |
-2524.55 |
-103.60 |
10:06 |
-927.16 |
-2488.08 |
-85.16 |
10:05 |
-927.16 |
-2372.87 |
-34.12 |
10:04 |
-927.16 |
-2346.73 |
-0.70 |
10:03 |
-830.61 |
-2230.87 |
139.04 |
10:02 |
-796.32 |
-2151.92 |
177.55 |
10:01 |
-854.37 |
-2130.28 |
212.55 |
10:00 |
-854.37 |
-2120.46 |
230.17 |
09:59 |
-890.10 |
-2070.05 |
269.42 |
09:58 |
-890.10 |
-2043.80 |
313.04 |
09:57 |
-890.10 |
-2023.40 |
347.01 |
09:56 |
-890.10 |
-2016.53 |
390.78 |
09:55 |
-890.10 |
-1994.25 |
423.41 |
09:54 |
-890.10 |
-1987.82 |
392.72 |
09:53 |
-921.90 |
-2065.03 |
377.13 |
09:52 |
-921.90 |
-2030.83 |
372.56 |
09:51 |
-921.90 |
-1952.06 |
400.08 |
09:50 |
-1007.81 |
-1802.35 |
462.14 |
09:49 |
-905.10 |
-1774.54 |
480.57 |
09:48 |
-812.42 |
-1685.45 |
494.61 |
09:47 |
-812.42 |
-1652.32 |
326.34 |
09:46 |
-812.42 |
-1635.82 |
338.44 |
09:45 |
-781.70 |
-1534.40 |
442.28 |
09:44 |
-746.84 |
-1549.29 |
494.36 |
09:43 |
-746.04 |
-1459.54 |
534.82 |
09:42 |
-715.03 |
-1425.67 |
462.05 |
09:41 |
-658.63 |
-1225.59 |
376.43 |
09:40 |
-658.63 |
-1084.99 |
340.09 |
09:39 |
-658.63 |
-930.61 |
348.97 |
09:38 |
-658.63 |
-877.66 |
260.90 |
09:37 |
-590.96 |
-772.13 |
243.39 |
09:36 |
-590.96 |
-793.00 |
103.41 |
09:35 |
-552.91 |
-749.23 |
91.68 |
09:34 |
-543.69 |
-775.12 |
151.08 |
09:33 |
-480.92 |
-630.34 |
132.34 |
09:32 |
-456.60 |
-219.63 |
170.54 |
09:31 |
-20.95 |
51.84 |
129.88 |
09:30 |
252.92 |
-35.42 |
-52.98 |
|
大单资金:-5309.05万元 |
成交额占比:-9.21% |
中单资金:-4678.73万元 |
成交额占比:-8.11% |
小单资金:208.83万元 |
成交额占比:0.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
11.39 |
-3.72% |
-8790.00 |
-10947.86 |
-3944.68 |
-9.96% |
-4124.02 |
-10.41% |
-721.30 |
-1.82% |
20240426 |
11.83 |
2.78% |
5807.08 |
-10019.92 |
419.21 |
0.44% |
870.00 |
0.92% |
4517.87 |
4.79% |
20240425 |
11.51 |
-0.26% |
-5391.66 |
1133.37 |
-2147.70 |
-4.17% |
-2899.17 |
-5.63% |
-344.79 |
-0.67% |
20240424 |
11.54 |
0.35% |
201.17 |
1309.07 |
49.59 |
0.07% |
-819.75 |
-1.21% |
971.33 |
1.43% |
20240423 |
11.50 |
-5.04% |
-8802.34 |
5411.38 |
-5324.28 |
-6.75% |
-3634.30 |
-4.61% |
156.24 |
0.20% |
20240422 |
12.11 |
1.34% |
-3629.12 |
11517.79 |
-3016.74 |
-3.00% |
-401.99 |
-0.40% |
-210.39 |
-0.21% |
20240419 |
11.95 |
7.37% |
17149.85 |
14538.08 |
11572.50 |
11.57% |
4317.51 |
4.32% |
1259.84 |
1.26% |
20240418 |
11.13 |
-1.24% |
-3500.14 |
3076.34 |
-1972.00 |
-2.46% |
-228.24 |
-0.29% |
-1299.90 |
-1.62% |
20240417 |
11.27 |
5.72% |
6727.39 |
5025.78 |
4151.90 |
6.35% |
3390.46 |
5.19% |
-814.97 |
-1.25% |
20240416 |
10.66 |
6.28% |
424.71 |
822.41 |
782.13 |
1.66% |
941.79 |
2.00% |
-1299.21 |
-2.76% |
20240415 |
10.03 |
2.14% |
284.23 |
117.52 |
3.55 |
0.03% |
681.27 |
5.61% |
-400.59 |
-3.30% |
20240412 |
9.82 |
-0.71% |
-594.70 |
96.32 |
110.76 |
2.82% |
-58.38 |
-1.49% |
-647.08 |
-16.49% |
20240411 |
9.89 |
1.96% |
1550.81 |
217.76 |
-22.56 |
-0.38% |
480.67 |
8.13% |
1092.70 |
18.48% |
20240410 |
9.70 |
-1.72% |
-75.61 |
526.47 |
-51.47 |
-0.83% |
-345.93 |
-5.58% |
321.79 |
5.19% |
20240409 |
9.87 |
0.10% |
-220.57 |
776.99 |
77.24 |
1.51% |
-391.07 |
-7.66% |
93.26 |
1.83% |
20240408 |
9.86 |
-1.30% |
-794.99 |
729.35 |
-17.65 |
-0.27% |
-273.92 |
-4.16% |
-503.42 |
-7.64% |
20240403 |
9.99 |
-0.79% |
74.64 |
1020.55 |
232.20 |
3.51% |
-47.22 |
-0.71% |
-110.34 |
-1.67% |
20240402 |
10.07 |
-0.69% |
688.52 |
332.05 |
286.15 |
3.58% |
-98.80 |
-1.24% |
501.17 |
6.27% |
20240401 |
10.14 |
3.89% |
1121.48 |
13.31 |
199.05 |
1.28% |
1396.97 |
9.01% |
-474.54 |
-3.06% |
20240329 |
9.76 |
3.06% |
1033.21 |
-359.21 |
29.60 |
0.28% |
431.32 |
4.14% |
572.29 |
5.50% |
20240328 |
9.47 |
2.71% |
1178.83 |
-616.60 |
273.55 |
2.32% |
151.97 |
1.29% |
753.31 |
6.38% |
20240327 |
9.22 |
-6.68% |
-2751.78 |
-878.99 |
-456.30 |
-3.40% |
-1050.80 |
-7.83% |
-1244.68 |
-9.27% |
20240326 |
9.88 |
0.71% |
-781.73 |
-593.16 |
-32.59 |
-0.65% |
-160.43 |
-3.20% |
-588.71 |
-11.75% |
20240325 |
9.81 |
-0.20% |
-458.12 |
-797.82 |
-173.47 |
-2.72% |
276.94 |
4.34% |
-561.59 |
-8.79% |
20240322 |
9.83 |
-1.31% |
-557.33 |
-338.94 |
-227.79 |
-4.15% |
-317.67 |
-5.79% |
-11.87 |
-0.22% |
20240321 |
9.96 |
-0.20% |
-479.72 |
-417.92 |
11.16 |
0.31% |
-211.28 |
-5.84% |
-279.60 |
-7.73% |
20240320 |
9.98 |
-0.20% |
394.92 |
-159.01 |
-170.47 |
-3.08% |
-142.21 |
-2.57% |
707.60 |
12.80% |
20240319 |
10.00 |
-0.79% |
218.24 |
-96.15 |
-237.25 |
-3.46% |
-4.68 |
-0.07% |
460.17 |
6.72% |
20240318 |
10.08 |
1.00% |
137.57 |
-66.81 |
285.41 |
3.73% |
326.53 |
4.27% |
-474.37 |
-6.20% |
20240315 |
9.98 |
0.40% |
-392.66 |
-179.82 |
-306.77 |
-4.26% |
-250.84 |
-3.49% |
164.95 |
2.29% |
600720中交设计 大单资金流向:成交单大于等于6万股或者30万元以上。
600720中交设计 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600720中交设计 小单资金流向:成交单小于1万股或5万元。
如何看中交设计[600720]资金流向的流入和流出呢?什么是中交设计[600720]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中交设计[600720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中交设计[600720]资金流向的计算方法不同,所以数据会有不一致的情况。
|