600738丽尚国潮 今日实时资金流向 |
15:00 |
801.30 |
-158.11 |
276.88 |
14:59 |
878.78 |
-187.30 |
264.43 |
14:58 |
878.78 |
-187.30 |
264.43 |
14:57 |
878.78 |
-187.30 |
264.47 |
14:56 |
878.78 |
-186.88 |
277.96 |
14:55 |
878.78 |
-183.38 |
277.50 |
14:54 |
878.78 |
-148.47 |
288.08 |
14:53 |
878.78 |
-112.27 |
290.16 |
14:52 |
878.78 |
-126.62 |
285.12 |
14:51 |
878.78 |
-104.22 |
278.57 |
14:50 |
909.92 |
-80.37 |
289.23 |
14:49 |
807.50 |
-65.58 |
286.03 |
14:48 |
807.50 |
-98.32 |
275.54 |
14:47 |
807.50 |
-137.81 |
274.54 |
14:46 |
807.50 |
-182.82 |
268.84 |
14:45 |
807.50 |
-183.77 |
258.12 |
14:44 |
722.35 |
-191.13 |
258.11 |
14:43 |
782.43 |
-200.34 |
263.22 |
14:42 |
782.43 |
-180.73 |
255.34 |
14:41 |
782.43 |
-180.73 |
256.01 |
14:40 |
782.43 |
-173.90 |
250.22 |
14:39 |
782.43 |
-159.61 |
257.76 |
14:38 |
747.92 |
-165.21 |
256.20 |
14:37 |
694.49 |
-159.19 |
256.87 |
14:36 |
694.49 |
-168.12 |
258.42 |
14:35 |
630.37 |
-168.12 |
257.40 |
14:34 |
630.37 |
-162.13 |
257.90 |
14:33 |
630.37 |
-156.13 |
264.53 |
14:32 |
630.37 |
-160.36 |
262.70 |
14:31 |
630.37 |
-154.37 |
262.61 |
14:30 |
552.10 |
-154.37 |
232.00 |
14:29 |
552.10 |
-132.13 |
223.04 |
14:28 |
552.10 |
-132.13 |
227.51 |
14:27 |
552.10 |
-126.14 |
228.06 |
14:26 |
552.10 |
-126.14 |
226.44 |
14:25 |
552.10 |
-126.14 |
226.61 |
14:24 |
552.10 |
-120.44 |
233.70 |
14:23 |
502.17 |
-124.70 |
237.91 |
14:22 |
502.17 |
-119.02 |
240.93 |
14:21 |
502.17 |
-123.24 |
240.01 |
14:20 |
502.17 |
-117.56 |
238.74 |
14:19 |
502.17 |
-111.87 |
238.73 |
14:18 |
502.17 |
-137.85 |
220.58 |
14:17 |
502.17 |
-134.28 |
223.11 |
14:16 |
502.17 |
-109.02 |
226.85 |
14:15 |
502.17 |
-109.02 |
224.74 |
14:14 |
502.17 |
-103.34 |
222.75 |
14:13 |
502.17 |
-103.34 |
212.03 |
14:12 |
502.17 |
-103.94 |
218.22 |
14:11 |
502.17 |
-97.95 |
202.01 |
14:10 |
363.50 |
-118.11 |
177.48 |
14:09 |
363.50 |
-118.11 |
175.16 |
14:08 |
363.50 |
-118.11 |
175.75 |
14:07 |
363.50 |
-118.11 |
172.10 |
14:06 |
363.50 |
-118.11 |
170.00 |
14:05 |
363.50 |
-118.11 |
172.37 |
14:04 |
363.50 |
-118.11 |
172.41 |
14:03 |
363.50 |
-123.57 |
171.70 |
14:02 |
363.50 |
-123.57 |
171.40 |
14:01 |
363.50 |
-123.57 |
175.63 |
14:00 |
363.50 |
-123.57 |
176.47 |
13:59 |
363.50 |
-123.57 |
177.52 |
13:58 |
363.50 |
-123.57 |
174.32 |
13:57 |
363.50 |
-116.37 |
177.26 |
13:56 |
363.50 |
-126.98 |
152.57 |
13:55 |
363.50 |
-120.96 |
152.87 |
13:54 |
363.50 |
-120.96 |
150.93 |
13:53 |
363.50 |
-125.15 |
150.09 |
13:52 |
363.50 |
-120.97 |
153.89 |
13:51 |
363.50 |
-99.22 |
152.72 |
13:50 |
363.50 |
-90.82 |
159.19 |
13:49 |
363.50 |
-90.82 |
163.85 |
13:48 |
363.50 |
-90.82 |
169.18 |
13:47 |
363.50 |
-90.82 |
175.31 |
13:46 |
363.50 |
-90.82 |
175.65 |
13:45 |
363.50 |
-69.15 |
170.48 |
13:44 |
363.50 |
-64.28 |
171.06 |
13:43 |
363.50 |
-64.28 |
172.15 |
13:42 |
363.50 |
-52.44 |
183.03 |
13:41 |
363.50 |
-52.44 |
179.49 |
13:40 |
363.50 |
-52.44 |
178.60 |
13:39 |
363.50 |
-52.44 |
177.51 |
13:38 |
363.50 |
-52.44 |
177.76 |
13:37 |
283.45 |
-61.36 |
157.72 |
13:36 |
283.45 |
-61.36 |
148.44 |
13:35 |
283.45 |
-61.36 |
148.60 |
13:34 |
283.45 |
-67.62 |
145.79 |
13:33 |
283.45 |
-67.62 |
143.06 |
13:32 |
283.45 |
-67.62 |
143.73 |
13:31 |
283.45 |
-67.62 |
140.87 |
13:30 |
283.45 |
-67.62 |
138.69 |
13:29 |
283.45 |
-67.62 |
136.71 |
13:28 |
283.45 |
-67.62 |
135.41 |
13:27 |
283.45 |
-55.51 |
138.08 |
13:26 |
283.45 |
-55.51 |
136.53 |
13:25 |
283.45 |
-55.51 |
135.22 |
13:24 |
283.45 |
-55.51 |
134.47 |
13:23 |
283.45 |
-66.45 |
125.00 |
13:22 |
283.45 |
-66.45 |
118.71 |
13:21 |
283.45 |
-66.45 |
117.95 |
13:20 |
283.45 |
-42.44 |
121.33 |
13:19 |
283.45 |
-42.44 |
121.37 |
13:18 |
283.45 |
-38.25 |
121.96 |
13:17 |
283.45 |
-42.45 |
123.59 |
13:16 |
283.45 |
-42.45 |
125.80 |
13:15 |
283.45 |
-42.45 |
124.88 |
13:14 |
283.45 |
-42.45 |
123.99 |
13:13 |
283.45 |
-42.45 |
123.62 |
13:12 |
283.45 |
-42.45 |
123.32 |
13:11 |
283.45 |
-46.65 |
119.54 |
13:10 |
283.45 |
-53.03 |
123.35 |
13:09 |
283.45 |
-36.27 |
126.37 |
13:08 |
283.45 |
-36.27 |
126.79 |
13:07 |
283.45 |
-36.27 |
127.58 |
13:06 |
283.45 |
-36.27 |
130.47 |
13:05 |
283.45 |
-36.27 |
133.66 |
13:04 |
283.45 |
-16.83 |
132.36 |
13:03 |
283.45 |
-16.83 |
126.69 |
13:02 |
283.45 |
-16.83 |
128.90 |
13:01 |
283.45 |
-26.09 |
112.56 |
11:30 |
283.45 |
-26.09 |
102.07 |
11:29 |
283.45 |
-1.97 |
97.07 |
11:28 |
283.45 |
6.39 |
102.92 |
11:27 |
283.45 |
6.39 |
105.26 |
11:26 |
283.45 |
6.39 |
104.96 |
11:25 |
283.45 |
20.26 |
106.85 |
11:24 |
283.45 |
20.26 |
108.02 |
11:23 |
283.45 |
20.26 |
108.90 |
11:22 |
283.45 |
20.26 |
109.15 |
11:21 |
283.45 |
15.85 |
111.45 |
11:20 |
283.45 |
15.85 |
110.94 |
11:19 |
283.45 |
15.85 |
110.48 |
11:18 |
283.45 |
15.85 |
106.37 |
11:17 |
249.85 |
5.77 |
101.87 |
11:16 |
249.85 |
13.56 |
101.70 |
11:15 |
249.85 |
25.87 |
104.89 |
11:14 |
249.85 |
25.87 |
103.54 |
11:13 |
249.85 |
34.27 |
104.92 |
11:12 |
249.85 |
58.46 |
108.28 |
11:11 |
249.85 |
58.46 |
107.90 |
11:10 |
249.85 |
54.26 |
104.45 |
11:09 |
249.85 |
54.26 |
104.28 |
11:08 |
202.56 |
54.26 |
110.16 |
11:07 |
176.62 |
54.26 |
95.95 |
11:06 |
176.62 |
54.26 |
94.65 |
11:05 |
176.62 |
49.06 |
90.42 |
11:04 |
176.62 |
71.93 |
89.58 |
11:03 |
176.62 |
71.93 |
82.83 |
11:02 |
9.07 |
-37.67 |
60.13 |
11:01 |
9.07 |
-16.28 |
62.00 |
11:00 |
9.07 |
-11.23 |
66.67 |
10:59 |
72.92 |
-11.23 |
67.92 |
10:58 |
72.92 |
-11.23 |
68.25 |
10:57 |
101.77 |
-21.27 |
63.82 |
10:56 |
101.77 |
-21.27 |
67.83 |
10:55 |
62.48 |
-21.27 |
68.79 |
10:54 |
62.48 |
-21.27 |
70.25 |
10:53 |
62.48 |
-21.27 |
68.24 |
10:52 |
62.48 |
-21.27 |
67.69 |
10:51 |
62.48 |
-0.38 |
79.83 |
10:50 |
131.32 |
21.73 |
76.89 |
10:49 |
131.32 |
26.74 |
78.77 |
10:48 |
131.32 |
26.74 |
75.62 |
10:47 |
131.32 |
26.74 |
84.18 |
10:46 |
131.32 |
33.07 |
83.14 |
10:45 |
95.96 |
25.65 |
93.06 |
10:44 |
95.96 |
25.65 |
96.36 |
10:43 |
95.96 |
29.83 |
104.84 |
10:42 |
95.96 |
29.83 |
105.84 |
10:41 |
126.00 |
65.07 |
110.70 |
10:40 |
126.00 |
65.07 |
121.09 |
10:39 |
126.00 |
65.07 |
117.94 |
10:38 |
126.00 |
65.07 |
120.16 |
10:37 |
126.00 |
60.87 |
118.94 |
10:36 |
126.00 |
56.46 |
110.96 |
10:35 |
126.00 |
56.46 |
107.59 |
10:34 |
126.00 |
60.09 |
109.60 |
10:33 |
126.00 |
55.09 |
110.26 |
10:32 |
126.00 |
55.09 |
107.19 |
10:31 |
85.30 |
49.88 |
103.24 |
10:30 |
43.72 |
52.09 |
117.55 |
10:29 |
43.72 |
46.04 |
123.57 |
10:28 |
43.72 |
46.04 |
118.80 |
10:27 |
43.72 |
41.10 |
110.03 |
10:26 |
-11.42 |
38.90 |
96.91 |
10:25 |
-11.42 |
38.90 |
95.48 |
10:24 |
-11.42 |
57.00 |
90.46 |
10:23 |
-11.42 |
78.15 |
90.00 |
10:22 |
-11.42 |
86.51 |
91.05 |
10:21 |
-11.42 |
107.41 |
103.03 |
10:20 |
-11.42 |
100.36 |
96.25 |
10:19 |
-11.42 |
110.58 |
95.91 |
10:18 |
-11.42 |
110.58 |
83.58 |
10:17 |
-11.42 |
110.58 |
87.04 |
10:16 |
23.53 |
107.10 |
94.00 |
10:15 |
23.53 |
102.29 |
96.91 |
10:14 |
23.53 |
136.63 |
105.52 |
10:13 |
23.53 |
150.42 |
111.12 |
10:12 |
23.53 |
149.79 |
113.49 |
10:11 |
23.53 |
149.79 |
107.06 |
10:10 |
23.53 |
154.80 |
109.40 |
10:09 |
23.53 |
171.52 |
117.45 |
10:08 |
23.53 |
154.17 |
118.41 |
10:07 |
23.53 |
117.09 |
115.88 |
10:06 |
23.53 |
106.00 |
111.24 |
10:05 |
23.53 |
114.34 |
117.33 |
10:04 |
23.53 |
108.99 |
115.20 |
10:03 |
60.31 |
108.99 |
117.90 |
10:02 |
60.31 |
113.16 |
119.57 |
10:01 |
60.31 |
113.16 |
122.90 |
10:00 |
60.31 |
119.08 |
117.22 |
09:59 |
60.31 |
146.25 |
122.22 |
09:58 |
60.31 |
124.57 |
122.75 |
09:57 |
60.31 |
107.59 |
118.15 |
09:56 |
60.31 |
131.18 |
117.69 |
09:55 |
60.31 |
118.49 |
101.41 |
09:54 |
60.31 |
83.04 |
87.31 |
09:53 |
60.31 |
55.20 |
60.61 |
09:52 |
60.31 |
60.69 |
54.84 |
09:51 |
60.31 |
64.83 |
66.76 |
09:50 |
60.31 |
56.12 |
62.35 |
09:49 |
60.31 |
42.85 |
65.04 |
09:48 |
60.31 |
69.75 |
60.55 |
09:47 |
60.31 |
69.93 |
65.64 |
09:46 |
60.31 |
-2.93 |
33.31 |
09:45 |
60.31 |
12.52 |
42.08 |
09:44 |
60.31 |
12.52 |
39.84 |
09:43 |
34.80 |
12.52 |
47.41 |
09:42 |
34.80 |
12.52 |
47.16 |
09:41 |
34.80 |
31.17 |
38.64 |
09:40 |
34.80 |
37.98 |
45.84 |
09:39 |
34.80 |
28.32 |
72.60 |
09:38 |
34.80 |
20.26 |
59.62 |
09:37 |
34.80 |
-5.38 |
51.12 |
09:36 |
34.80 |
-13.15 |
39.79 |
09:35 |
2.66 |
-24.09 |
18.33 |
09:34 |
2.66 |
-12.98 |
16.76 |
09:33 |
2.66 |
35.64 |
44.32 |
09:32 |
2.66 |
63.83 |
63.01 |
09:31 |
0.00 |
62.79 |
40.31 |
09:30 |
0.00 |
6.26 |
0.65 |
|
大单资金:801.30万元 |
成交额占比:10.37% |
中单资金:-158.11万元 |
成交额占比:-2.05% |
小单资金:276.88万元 |
成交额占比:3.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.19 |
2.70% |
359.43 |
115.62 |
283.45 |
6.23% |
-26.09 |
-0.57% |
102.07 |
2.25% |
20240426 |
4.08 |
3.03% |
338.39 |
-387.80 |
-263.97 |
-3.97% |
229.00 |
3.44% |
373.36 |
5.61% |
20240425 |
3.96 |
0.00% |
31.80 |
-2497.05 |
-247.46 |
-4.17% |
2.65 |
0.04% |
276.61 |
4.66% |
20240424 |
3.96 |
1.54% |
624.51 |
-5997.98 |
539.34 |
7.28% |
123.97 |
1.67% |
-38.80 |
-0.52% |
20240423 |
3.90 |
0.52% |
-530.49 |
-7249.76 |
-195.74 |
-2.62% |
36.91 |
0.49% |
-371.66 |
-4.98% |
20240422 |
3.88 |
-1.27% |
-948.45 |
-7496.98 |
-219.97 |
-2.64% |
181.98 |
2.19% |
-910.46 |
-10.95% |
20240419 |
3.93 |
-8.60% |
-2564.24 |
-7224.13 |
-2373.22 |
-14.86% |
761.24 |
4.77% |
-952.26 |
-5.96% |
20240418 |
4.30 |
9.97% |
-6233.56 |
-4942.43 |
-3748.39 |
-26.27% |
-1659.46 |
-11.63% |
-825.71 |
-5.79% |
20240417 |
3.91 |
10.14% |
-1440.29 |
-1284.98 |
-712.44 |
-49.47% |
-319.06 |
-22.15% |
-408.79 |
-28.38% |
20240416 |
3.55 |
-8.97% |
-782.07 |
-984.58 |
-442.96 |
-7.29% |
-30.37 |
-0.50% |
-308.74 |
-5.08% |
20240415 |
3.90 |
-8.02% |
-609.92 |
-579.28 |
52.88 |
0.72% |
-177.89 |
-2.41% |
-484.91 |
-6.56% |
20240412 |
4.24 |
-0.93% |
-490.03 |
-845.36 |
-91.52 |
-3.38% |
-238.27 |
-8.80% |
-160.24 |
-5.92% |
20240411 |
4.28 |
0.00% |
552.15 |
-884.94 |
-90.94 |
-2.55% |
246.68 |
6.93% |
396.41 |
11.13% |
20240410 |
4.28 |
-1.83% |
-638.53 |
-635.70 |
-412.04 |
-11.89% |
-174.56 |
-5.04% |
-51.93 |
-1.50% |
20240409 |
4.36 |
2.83% |
710.33 |
-198.64 |
-37.66 |
-1.09% |
243.06 |
7.06% |
504.93 |
14.67% |
20240408 |
4.24 |
-2.97% |
-749.00 |
318.85 |
-213.20 |
-5.64% |
-346.31 |
-9.17% |
-189.49 |
-5.02% |
20240403 |
4.37 |
-0.23% |
-137.18 |
874.03 |
-131.10 |
-4.22% |
-93.45 |
-3.01% |
87.37 |
2.82% |
20240402 |
4.38 |
0.69% |
255.17 |
567.28 |
158.30 |
3.93% |
-168.11 |
-4.18% |
264.98 |
6.59% |
20240401 |
4.35 |
1.64% |
-131.46 |
150.64 |
25.02 |
0.74% |
-146.13 |
-4.34% |
-10.35 |
-0.31% |
20240329 |
4.28 |
1.66% |
810.94 |
-190.30 |
479.83 |
12.97% |
287.04 |
7.76% |
44.07 |
1.19% |
20240328 |
4.21 |
2.18% |
1932.46 |
-74.42 |
341.98 |
5.83% |
879.82 |
15.01% |
710.66 |
12.12% |
20240327 |
4.12 |
-3.74% |
-1094.59 |
-426.12 |
-437.85 |
-8.38% |
-524.87 |
-10.04% |
-131.87 |
-2.52% |
20240326 |
4.28 |
-0.47% |
1253.19 |
-8.02 |
-258.34 |
-3.55% |
846.49 |
11.62% |
665.04 |
9.13% |
20240325 |
4.30 |
-4.23% |
-1462.97 |
-85.06 |
-315.92 |
-5.50% |
-692.12 |
-12.05% |
-454.93 |
-7.92% |
20240322 |
4.49 |
1.35% |
-191.18 |
-314.30 |
595.71 |
7.02% |
-656.84 |
-7.74% |
-130.05 |
-1.53% |
20240321 |
4.43 |
0.68% |
221.62 |
332.75 |
-9.72 |
-0.14% |
-309.29 |
-4.40% |
540.63 |
7.69% |
20240320 |
4.40 |
1.62% |
637.78 |
370.80 |
-19.75 |
-0.34% |
383.83 |
6.66% |
273.70 |
4.75% |
20240319 |
4.33 |
-1.37% |
-937.76 |
433.76 |
-335.38 |
-4.90% |
-108.06 |
-1.58% |
-494.32 |
-7.22% |
20240318 |
4.39 |
-2.01% |
-1276.09 |
692.66 |
-545.16 |
-5.35% |
-178.46 |
-1.75% |
-552.47 |
-5.43% |
20240315 |
4.48 |
5.41% |
2271.01 |
1131.21 |
1242.76 |
10.11% |
1062.84 |
8.65% |
-34.59 |
-0.28% |
600738丽尚国潮 大单资金流向:成交单大于等于6万股或者30万元以上。
600738丽尚国潮 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600738丽尚国潮 小单资金流向:成交单小于1万股或5万元。
如何看丽尚国潮[600738]资金流向的流入和流出呢?什么是丽尚国潮[600738]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽尚国潮[600738]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对丽尚国潮[600738]资金流向的计算方法不同,所以数据会有不一致的情况。
|