000552甘肃能化 今日实时资金流向 |
14:08 |
1871.63 |
522.86 |
354.55 |
14:07 |
1871.63 |
522.86 |
356.34 |
14:06 |
1871.63 |
522.86 |
357.96 |
14:05 |
1871.63 |
526.38 |
365.92 |
14:04 |
1871.63 |
526.38 |
367.36 |
14:03 |
1871.63 |
548.12 |
375.58 |
14:02 |
1871.63 |
558.71 |
379.64 |
14:01 |
1896.30 |
578.75 |
390.28 |
14:00 |
1896.30 |
590.43 |
397.72 |
13:59 |
1896.30 |
582.32 |
401.18 |
13:58 |
1867.65 |
567.30 |
411.62 |
13:57 |
1745.68 |
567.30 |
412.65 |
13:56 |
1745.68 |
574.50 |
419.25 |
13:55 |
1745.68 |
583.92 |
414.08 |
13:54 |
1710.15 |
578.50 |
412.23 |
13:53 |
1672.16 |
544.69 |
407.49 |
13:52 |
1576.58 |
565.48 |
411.71 |
13:51 |
1514.11 |
565.48 |
419.72 |
13:50 |
1514.11 |
565.48 |
416.96 |
13:49 |
1514.11 |
574.49 |
410.58 |
13:48 |
1477.29 |
557.74 |
414.56 |
13:47 |
1452.97 |
575.39 |
423.20 |
13:46 |
1424.03 |
570.77 |
423.34 |
13:45 |
1402.11 |
579.69 |
420.98 |
13:44 |
1380.15 |
573.77 |
416.47 |
13:43 |
1415.35 |
571.51 |
420.91 |
13:42 |
1421.22 |
559.84 |
432.17 |
13:41 |
1421.22 |
532.56 |
438.26 |
13:40 |
1341.97 |
532.56 |
436.91 |
13:39 |
1300.12 |
541.43 |
444.41 |
13:38 |
1178.78 |
536.90 |
458.39 |
13:37 |
1133.16 |
555.73 |
458.21 |
13:36 |
1093.06 |
528.44 |
480.45 |
13:35 |
1052.47 |
516.12 |
482.63 |
13:34 |
1029.87 |
502.62 |
461.89 |
13:33 |
977.98 |
494.56 |
466.03 |
13:32 |
952.63 |
488.98 |
460.07 |
13:31 |
984.24 |
508.27 |
474.42 |
13:30 |
951.63 |
469.09 |
469.72 |
13:29 |
889.11 |
418.00 |
469.86 |
13:28 |
786.56 |
398.94 |
457.32 |
13:27 |
706.71 |
424.43 |
466.82 |
13:26 |
620.01 |
425.59 |
460.36 |
13:25 |
546.47 |
400.83 |
460.17 |
13:24 |
371.50 |
327.03 |
305.44 |
13:23 |
298.60 |
327.40 |
314.12 |
13:22 |
252.73 |
316.98 |
313.25 |
13:21 |
231.02 |
220.52 |
257.43 |
13:20 |
140.26 |
186.12 |
250.93 |
13:19 |
140.26 |
186.12 |
244.20 |
13:18 |
32.72 |
194.81 |
246.89 |
13:17 |
-75.73 |
201.12 |
252.02 |
13:16 |
-125.92 |
201.12 |
255.76 |
13:15 |
-125.92 |
204.96 |
255.93 |
13:14 |
-125.92 |
204.96 |
256.10 |
13:13 |
-125.92 |
204.96 |
253.38 |
13:12 |
-125.92 |
230.93 |
240.99 |
13:11 |
-125.92 |
228.45 |
240.10 |
13:10 |
-125.92 |
237.78 |
260.43 |
13:09 |
-125.92 |
230.66 |
262.73 |
13:08 |
-125.92 |
230.66 |
263.52 |
13:07 |
-125.92 |
230.66 |
263.96 |
13:06 |
-125.92 |
261.97 |
265.85 |
13:05 |
-125.92 |
269.46 |
269.34 |
13:04 |
-125.92 |
269.46 |
271.30 |
13:03 |
-125.92 |
270.06 |
271.57 |
13:02 |
-125.92 |
276.61 |
276.30 |
13:01 |
-125.92 |
273.17 |
279.08 |
11:30 |
-102.98 |
304.67 |
315.78 |
11:29 |
-102.98 |
313.92 |
321.58 |
11:28 |
-102.98 |
308.96 |
325.61 |
11:27 |
-102.98 |
319.28 |
327.81 |
11:26 |
-102.98 |
322.72 |
330.87 |
11:25 |
-102.98 |
322.72 |
334.89 |
11:24 |
-102.98 |
322.72 |
332.48 |
11:23 |
-102.98 |
322.72 |
331.58 |
11:22 |
-102.98 |
322.72 |
333.57 |
11:21 |
-102.98 |
322.72 |
333.98 |
11:20 |
-102.98 |
322.72 |
342.96 |
11:19 |
-102.98 |
322.72 |
349.77 |
11:18 |
-102.98 |
322.72 |
351.25 |
11:17 |
-102.98 |
326.16 |
356.48 |
11:16 |
-102.98 |
318.98 |
358.99 |
11:15 |
-102.98 |
318.98 |
359.92 |
11:14 |
-102.98 |
318.98 |
361.05 |
11:13 |
-102.98 |
318.98 |
362.52 |
11:12 |
-102.98 |
318.98 |
362.63 |
11:11 |
-102.98 |
318.98 |
362.31 |
11:10 |
-102.98 |
318.98 |
360.42 |
11:09 |
-102.98 |
314.60 |
365.24 |
11:08 |
-102.98 |
314.60 |
372.58 |
11:07 |
-102.98 |
327.84 |
336.65 |
11:06 |
-102.98 |
342.05 |
342.48 |
11:05 |
-102.98 |
342.05 |
341.86 |
11:04 |
-102.98 |
342.05 |
343.51 |
11:03 |
-102.98 |
342.05 |
347.96 |
11:02 |
-102.98 |
345.81 |
351.38 |
11:01 |
-102.98 |
345.81 |
356.76 |
11:00 |
-102.98 |
345.81 |
358.62 |
10:59 |
-102.98 |
345.81 |
359.31 |
10:58 |
-102.98 |
345.81 |
362.59 |
10:57 |
-102.98 |
345.81 |
362.00 |
10:56 |
-167.89 |
310.97 |
354.76 |
10:55 |
-167.89 |
304.09 |
355.20 |
10:54 |
-167.89 |
304.09 |
361.10 |
10:53 |
-167.89 |
304.09 |
358.00 |
10:52 |
-167.89 |
307.52 |
359.44 |
10:51 |
-167.89 |
301.43 |
361.36 |
10:50 |
-167.89 |
301.43 |
361.84 |
10:49 |
-167.89 |
282.75 |
376.18 |
10:48 |
-167.89 |
284.33 |
375.52 |
10:47 |
-140.45 |
267.33 |
380.82 |
10:46 |
-140.45 |
266.74 |
381.37 |
10:45 |
-140.45 |
278.68 |
384.52 |
10:44 |
-140.45 |
278.68 |
386.61 |
10:43 |
-118.03 |
303.35 |
379.55 |
10:42 |
118.02 |
298.23 |
371.80 |
10:41 |
118.02 |
305.11 |
374.47 |
10:40 |
118.02 |
290.43 |
376.60 |
10:39 |
118.02 |
266.25 |
369.21 |
10:38 |
118.02 |
269.69 |
372.33 |
10:37 |
118.02 |
274.50 |
372.11 |
10:36 |
118.02 |
295.58 |
388.10 |
10:35 |
118.02 |
295.58 |
389.54 |
10:34 |
118.02 |
291.94 |
393.64 |
10:33 |
118.02 |
291.94 |
400.23 |
10:32 |
118.02 |
291.94 |
400.63 |
10:31 |
118.02 |
277.36 |
400.94 |
10:30 |
118.02 |
277.36 |
407.01 |
10:29 |
118.02 |
274.84 |
344.61 |
10:28 |
259.02 |
282.88 |
351.81 |
10:27 |
427.14 |
282.88 |
356.51 |
10:26 |
427.14 |
282.88 |
358.58 |
10:25 |
427.14 |
327.51 |
385.59 |
10:24 |
427.14 |
327.51 |
390.44 |
10:23 |
427.14 |
322.27 |
397.03 |
10:22 |
427.14 |
327.20 |
399.32 |
10:21 |
427.14 |
330.67 |
403.51 |
10:20 |
427.14 |
327.11 |
407.98 |
10:19 |
427.14 |
327.11 |
406.44 |
10:18 |
427.14 |
327.11 |
404.36 |
10:17 |
427.14 |
343.61 |
421.30 |
10:16 |
427.14 |
362.07 |
425.64 |
10:15 |
427.14 |
362.07 |
425.06 |
10:14 |
427.14 |
358.58 |
428.04 |
10:13 |
384.18 |
262.63 |
230.12 |
10:12 |
384.18 |
300.25 |
219.97 |
10:11 |
384.18 |
296.51 |
222.63 |
10:10 |
384.18 |
296.51 |
224.94 |
10:09 |
384.18 |
290.40 |
224.40 |
10:08 |
384.18 |
290.40 |
223.42 |
10:07 |
384.18 |
296.97 |
226.14 |
10:06 |
384.18 |
291.68 |
233.37 |
10:05 |
384.18 |
310.64 |
236.75 |
10:04 |
384.18 |
310.64 |
231.81 |
10:03 |
384.18 |
314.10 |
228.47 |
10:02 |
384.18 |
322.37 |
237.15 |
10:01 |
384.18 |
311.25 |
226.03 |
10:00 |
384.18 |
357.64 |
243.97 |
09:59 |
384.18 |
355.85 |
238.04 |
09:58 |
384.18 |
353.09 |
236.46 |
09:57 |
384.18 |
353.09 |
238.55 |
09:56 |
384.18 |
321.21 |
234.39 |
09:55 |
36.96 |
295.80 |
235.18 |
09:54 |
12.57 |
285.68 |
248.20 |
09:53 |
35.10 |
285.85 |
242.99 |
09:52 |
35.10 |
276.00 |
245.38 |
09:51 |
35.10 |
275.91 |
241.65 |
09:50 |
0.60 |
167.62 |
137.72 |
09:49 |
0.60 |
130.64 |
56.10 |
09:48 |
0.60 |
135.31 |
59.52 |
09:47 |
0.60 |
133.85 |
65.14 |
09:46 |
0.60 |
157.38 |
69.47 |
09:45 |
0.60 |
148.49 |
71.49 |
09:44 |
0.60 |
153.95 |
79.60 |
09:43 |
0.60 |
162.20 |
73.97 |
09:42 |
0.60 |
171.80 |
84.90 |
09:41 |
-44.32 |
123.66 |
71.26 |
09:40 |
-98.96 |
51.68 |
41.58 |
09:39 |
-98.96 |
39.04 |
32.16 |
09:38 |
-98.96 |
42.59 |
33.90 |
09:37 |
-98.96 |
39.39 |
4.87 |
09:36 |
-98.96 |
63.21 |
7.45 |
09:35 |
-98.96 |
33.07 |
3.03 |
09:34 |
-98.96 |
-28.11 |
-1.67 |
09:33 |
-98.96 |
-20.58 |
57.72 |
09:32 |
-98.96 |
-16.80 |
52.17 |
09:31 |
-30.73 |
-26.08 |
65.28 |
09:30 |
0.00 |
-15.99 |
8.01 |
|
大单资金:1871.63万元 |
成交额占比:17.65% |
中单资金:522.86万元 |
成交额占比:4.93% |
小单资金:354.55万元 |
成交额占比:3.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
3.49 |
1.16% |
1212.26 |
5086.32 |
427.14 |
11.55% |
358.58 |
9.69% |
426.54 |
11.53% |
20240429 |
3.45 |
-3.09% |
-2397.87 |
2685.82 |
-534.18 |
-3.43% |
-618.76 |
-3.98% |
-1244.93 |
-8.00% |
20240426 |
3.56 |
5.33% |
5441.87 |
2799.05 |
4134.94 |
17.74% |
857.51 |
3.68% |
449.42 |
1.93% |
20240425 |
3.38 |
0.60% |
464.66 |
-2692.79 |
441.41 |
3.06% |
-216.95 |
-1.51% |
240.20 |
1.67% |
20240424 |
3.36 |
4.02% |
1215.72 |
-2685.66 |
617.01 |
3.46% |
524.24 |
2.94% |
74.47 |
0.42% |
20240423 |
3.23 |
-4.15% |
-3014.94 |
-2972.47 |
-1973.36 |
-13.21% |
-773.80 |
-5.18% |
-267.78 |
-1.79% |
20240422 |
3.37 |
-3.71% |
-4205.18 |
5417.83 |
-420.95 |
-1.96% |
-2644.41 |
-12.32% |
-1139.82 |
-5.31% |
20240419 |
3.50 |
-1.41% |
-2223.39 |
9040.74 |
-1356.90 |
-4.61% |
189.78 |
0.64% |
-1056.27 |
-3.59% |
20240418 |
3.55 |
2.90% |
2868.84 |
10311.21 |
448.54 |
1.22% |
1219.51 |
3.33% |
1200.79 |
3.28% |
20240417 |
3.45 |
-0.86% |
-1641.41 |
10988.90 |
330.20 |
1.12% |
986.72 |
3.36% |
-2958.33 |
-10.08% |
20240416 |
3.48 |
3.26% |
5832.06 |
10219.80 |
6416.94 |
10.62% |
-449.71 |
-0.74% |
-135.17 |
-0.22% |
20240415 |
3.37 |
6.65% |
11839.23 |
3266.14 |
3201.96 |
6.42% |
4167.00 |
8.35% |
4470.27 |
8.96% |
20240412 |
3.16 |
0.32% |
-191.06 |
364.01 |
-86.43 |
-1.11% |
-256.14 |
-3.29% |
151.51 |
1.94% |
20240411 |
3.15 |
1.61% |
3154.88 |
3218.79 |
1126.23 |
10.32% |
987.92 |
9.05% |
1040.73 |
9.53% |
20240410 |
3.10 |
0.65% |
1519.24 |
2401.20 |
-438.90 |
-4.48% |
688.02 |
7.02% |
1270.12 |
12.96% |
20240409 |
3.08 |
0.33% |
48.30 |
2839.71 |
-536.72 |
-9.29% |
125.92 |
2.18% |
459.10 |
7.95% |
20240408 |
3.07 |
-0.32% |
1097.41 |
3528.26 |
299.83 |
2.79% |
-26.26 |
-0.24% |
823.84 |
7.67% |
20240403 |
3.08 |
2.33% |
6057.71 |
2447.45 |
2768.35 |
20.62% |
1743.01 |
12.98% |
1546.35 |
11.52% |
20240402 |
3.01 |
1.35% |
494.09 |
-468.55 |
308.64 |
5.19% |
369.12 |
6.21% |
-183.67 |
-3.09% |
20240401 |
2.97 |
0.68% |
822.02 |
-1626.01 |
-0.39 |
-0.01% |
215.46 |
4.78% |
606.95 |
13.46% |
20240329 |
2.95 |
0.68% |
1106.01 |
-181.31 |
151.83 |
2.81% |
599.48 |
11.09% |
354.70 |
6.56% |
20240328 |
2.93 |
-0.34% |
-611.63 |
-1407.45 |
-780.98 |
-11.75% |
290.89 |
4.38% |
-121.54 |
-1.83% |
20240327 |
2.94 |
-1.01% |
-776.63 |
-781.33 |
-147.65 |
-3.32% |
-241.85 |
-5.43% |
-387.13 |
-8.69% |
20240326 |
2.97 |
-0.34% |
-1460.01 |
-370.54 |
-848.82 |
-13.06% |
-385.93 |
-5.94% |
-225.26 |
-3.47% |
20240325 |
2.98 |
-0.33% |
695.13 |
2886.39 |
1444.31 |
25.93% |
-357.49 |
-6.42% |
-391.69 |
-7.03% |
20240322 |
2.99 |
-1.32% |
-2069.13 |
939.36 |
-1074.31 |
-22.37% |
-771.36 |
-16.06% |
-223.46 |
-4.65% |
20240321 |
3.03 |
-0.33% |
-641.04 |
2066.04 |
-154.86 |
-4.19% |
-326.84 |
-8.84% |
-159.34 |
-4.31% |
20240320 |
3.04 |
0.33% |
637.98 |
2166.20 |
263.14 |
4.15% |
301.15 |
4.75% |
73.69 |
1.16% |
20240319 |
3.03 |
0.33% |
2447.53 |
762.45 |
2408.11 |
22.89% |
527.28 |
5.01% |
-487.86 |
-4.64% |
20240318 |
3.02 |
0.67% |
-187.55 |
-3518.97 |
-502.72 |
-8.36% |
-179.40 |
-2.98% |
494.57 |
8.22% |
000552甘肃能化 大单资金流向:成交单大于等于6万股或者30万元以上。
000552甘肃能化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000552甘肃能化 小单资金流向:成交单小于1万股或5万元。
如何看甘肃能化[000552]资金流向的流入和流出呢?什么是甘肃能化[000552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
甘肃能化[000552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对甘肃能化[000552]资金流向的计算方法不同,所以数据会有不一致的情况。
|