600192长城电工 今日实时资金流向 |
15:00 |
124.39 |
-112.90 |
116.59 |
14:59 |
124.39 |
-91.88 |
136.98 |
14:58 |
124.39 |
-91.88 |
136.98 |
14:57 |
124.39 |
-91.88 |
136.89 |
14:56 |
124.39 |
-98.50 |
136.43 |
14:55 |
124.39 |
-113.43 |
130.12 |
14:54 |
124.39 |
-113.43 |
123.46 |
14:53 |
124.39 |
-123.49 |
126.17 |
14:52 |
124.39 |
-123.49 |
127.52 |
14:51 |
124.39 |
-123.49 |
129.03 |
14:50 |
124.39 |
-130.95 |
131.04 |
14:49 |
124.39 |
-129.34 |
115.83 |
14:48 |
124.39 |
-129.34 |
111.45 |
14:47 |
124.39 |
-129.34 |
117.03 |
14:46 |
124.39 |
-135.41 |
112.83 |
14:45 |
124.39 |
-135.41 |
114.69 |
14:44 |
124.39 |
-130.96 |
108.76 |
14:43 |
124.39 |
-130.96 |
108.18 |
14:42 |
124.39 |
-145.68 |
106.48 |
14:41 |
124.39 |
-145.68 |
97.73 |
14:40 |
124.39 |
-145.68 |
103.92 |
14:39 |
124.39 |
-145.68 |
109.50 |
14:38 |
124.39 |
-145.68 |
114.05 |
14:37 |
124.39 |
-145.68 |
114.05 |
14:36 |
124.39 |
-145.68 |
118.46 |
14:35 |
124.39 |
-145.68 |
123.90 |
14:34 |
124.39 |
-145.68 |
109.36 |
14:33 |
124.39 |
-145.68 |
109.85 |
14:32 |
124.39 |
-145.68 |
114.21 |
14:31 |
124.39 |
-145.68 |
117.01 |
14:30 |
124.39 |
-145.68 |
123.86 |
14:29 |
124.39 |
-145.68 |
122.34 |
14:28 |
124.39 |
-145.68 |
118.19 |
14:27 |
124.39 |
-145.68 |
114.44 |
14:26 |
124.39 |
-145.68 |
115.07 |
14:25 |
124.39 |
-145.68 |
115.96 |
14:24 |
124.39 |
-145.68 |
117.69 |
14:23 |
124.39 |
-145.68 |
117.92 |
14:22 |
124.39 |
-145.68 |
119.07 |
14:21 |
124.39 |
-139.80 |
117.78 |
14:20 |
124.39 |
-139.80 |
118.58 |
14:19 |
124.39 |
-139.80 |
117.90 |
14:18 |
124.39 |
-139.80 |
108.47 |
14:17 |
124.39 |
-139.80 |
109.27 |
14:16 |
124.39 |
-131.01 |
111.71 |
14:15 |
124.39 |
-131.01 |
113.04 |
14:14 |
124.39 |
-131.01 |
113.57 |
14:13 |
124.39 |
-131.01 |
113.57 |
14:12 |
124.39 |
-131.01 |
114.28 |
14:11 |
124.39 |
-131.01 |
116.24 |
14:10 |
124.39 |
-126.22 |
117.61 |
14:09 |
124.39 |
-126.22 |
115.79 |
14:08 |
124.39 |
-131.41 |
123.11 |
14:07 |
124.39 |
-131.41 |
120.71 |
14:06 |
124.39 |
-69.43 |
114.15 |
14:05 |
124.39 |
-56.69 |
115.17 |
14:04 |
124.39 |
-32.05 |
132.84 |
14:03 |
124.39 |
-32.05 |
133.81 |
14:02 |
124.39 |
-32.05 |
133.59 |
14:01 |
124.39 |
-27.60 |
133.59 |
14:00 |
124.39 |
-27.60 |
137.51 |
13:59 |
124.39 |
-27.60 |
141.60 |
13:58 |
124.39 |
-27.60 |
140.75 |
13:57 |
124.39 |
-27.60 |
140.93 |
13:56 |
124.39 |
-23.14 |
145.21 |
13:55 |
124.39 |
-23.14 |
151.63 |
13:54 |
124.39 |
-23.14 |
152.79 |
13:53 |
124.39 |
-28.99 |
127.73 |
13:52 |
124.39 |
-28.99 |
127.82 |
13:51 |
124.39 |
-19.84 |
126.88 |
13:50 |
124.39 |
-19.84 |
131.16 |
13:49 |
124.39 |
-3.17 |
143.65 |
13:48 |
124.39 |
7.31 |
144.49 |
13:47 |
124.39 |
7.31 |
145.92 |
13:46 |
124.39 |
7.31 |
146.54 |
13:45 |
124.39 |
7.31 |
143.77 |
13:44 |
124.39 |
15.51 |
143.68 |
13:43 |
124.39 |
15.51 |
143.68 |
13:42 |
124.39 |
15.51 |
143.72 |
13:41 |
124.39 |
15.51 |
144.08 |
13:40 |
124.39 |
15.51 |
147.07 |
13:39 |
124.39 |
15.51 |
147.07 |
13:38 |
124.39 |
15.51 |
149.08 |
13:37 |
124.39 |
15.51 |
150.20 |
13:36 |
124.39 |
15.51 |
154.05 |
13:35 |
124.39 |
6.57 |
150.78 |
13:34 |
124.39 |
-11.53 |
129.42 |
13:33 |
124.39 |
-6.88 |
127.23 |
13:32 |
155.97 |
24.70 |
135.83 |
13:31 |
155.97 |
24.70 |
137.34 |
13:30 |
155.97 |
24.70 |
137.39 |
13:29 |
155.97 |
30.00 |
141.16 |
13:28 |
155.97 |
30.00 |
143.41 |
13:27 |
155.97 |
30.00 |
143.86 |
13:26 |
155.97 |
34.58 |
143.45 |
13:25 |
155.97 |
6.70 |
132.67 |
13:24 |
155.97 |
6.70 |
130.83 |
13:23 |
155.97 |
29.05 |
128.77 |
13:22 |
155.97 |
29.05 |
135.00 |
13:21 |
155.97 |
-3.25 |
133.87 |
13:20 |
155.97 |
-3.25 |
132.09 |
13:19 |
155.97 |
-8.66 |
130.65 |
13:18 |
155.97 |
-8.66 |
129.22 |
13:17 |
155.97 |
19.99 |
150.94 |
13:16 |
155.97 |
19.99 |
151.30 |
13:15 |
129.07 |
19.99 |
155.46 |
13:14 |
129.07 |
29.98 |
157.36 |
13:13 |
129.07 |
-18.76 |
131.38 |
13:12 |
129.07 |
-30.21 |
124.13 |
13:11 |
129.07 |
-30.21 |
122.84 |
13:10 |
129.07 |
-51.44 |
111.80 |
13:09 |
129.07 |
-51.44 |
95.26 |
13:08 |
100.10 |
-46.13 |
95.79 |
13:07 |
100.10 |
-40.92 |
102.85 |
13:06 |
100.10 |
-40.92 |
104.62 |
13:05 |
100.10 |
-40.92 |
100.84 |
13:04 |
100.10 |
-28.56 |
100.93 |
13:03 |
100.10 |
-39.04 |
91.25 |
13:02 |
100.10 |
-39.04 |
92.35 |
13:01 |
100.10 |
-39.04 |
92.35 |
11:30 |
100.10 |
-43.47 |
80.70 |
11:29 |
100.10 |
-43.47 |
76.89 |
11:28 |
100.10 |
-43.47 |
77.29 |
11:27 |
100.10 |
-43.47 |
78.08 |
11:26 |
100.10 |
-43.47 |
76.67 |
11:25 |
100.10 |
-43.47 |
76.05 |
11:24 |
100.10 |
-43.47 |
74.41 |
11:23 |
100.10 |
-43.47 |
74.28 |
11:22 |
100.10 |
-43.47 |
73.22 |
11:21 |
100.10 |
-43.47 |
67.83 |
11:20 |
43.26 |
-24.06 |
61.18 |
11:19 |
43.26 |
-24.06 |
61.80 |
11:18 |
43.26 |
-24.06 |
61.66 |
11:17 |
43.26 |
-24.06 |
61.22 |
11:16 |
43.26 |
-24.06 |
61.62 |
11:15 |
43.26 |
-32.79 |
66.15 |
11:14 |
15.98 |
-68.45 |
26.99 |
11:13 |
15.98 |
-57.07 |
29.64 |
11:12 |
15.98 |
-57.07 |
29.64 |
11:11 |
15.98 |
-61.49 |
29.72 |
11:10 |
15.98 |
-61.49 |
29.72 |
11:09 |
15.98 |
-70.33 |
29.10 |
11:08 |
15.98 |
-70.33 |
29.46 |
11:07 |
15.98 |
-54.28 |
33.17 |
11:06 |
15.98 |
-54.28 |
32.68 |
11:05 |
15.98 |
-69.83 |
30.73 |
11:04 |
15.98 |
-69.83 |
30.60 |
11:03 |
15.98 |
-69.83 |
33.97 |
11:02 |
15.98 |
-69.83 |
34.19 |
11:01 |
15.98 |
-69.83 |
29.01 |
11:00 |
15.98 |
-69.83 |
29.40 |
10:59 |
15.98 |
-69.83 |
29.31 |
10:58 |
15.98 |
-69.83 |
24.62 |
10:57 |
15.98 |
-71.88 |
-39.01 |
10:56 |
15.98 |
-71.88 |
-38.61 |
10:55 |
15.98 |
-71.88 |
-37.64 |
10:54 |
15.98 |
-71.88 |
-35.02 |
10:53 |
15.98 |
-71.88 |
-31.47 |
10:52 |
15.98 |
-76.33 |
-30.81 |
10:51 |
15.98 |
-82.32 |
-27.66 |
10:50 |
15.98 |
-91.27 |
-22.43 |
10:49 |
15.98 |
-96.15 |
-20.27 |
10:48 |
15.98 |
-112.58 |
-37.84 |
10:47 |
15.98 |
-118.91 |
-40.79 |
10:46 |
15.98 |
-118.91 |
-40.04 |
10:45 |
15.98 |
-109.65 |
-41.75 |
10:44 |
15.98 |
-109.65 |
-40.92 |
10:43 |
15.98 |
-92.79 |
-40.70 |
10:42 |
15.98 |
-92.79 |
-43.39 |
10:41 |
15.98 |
-92.79 |
-44.35 |
10:40 |
15.98 |
-99.37 |
-43.70 |
10:39 |
15.98 |
-99.37 |
-43.09 |
10:38 |
15.98 |
-99.37 |
-42.69 |
10:37 |
15.98 |
-99.37 |
-46.64 |
10:36 |
15.98 |
-99.37 |
-46.29 |
10:35 |
15.98 |
-99.37 |
-47.78 |
10:34 |
15.98 |
-87.17 |
-50.32 |
10:33 |
15.98 |
-87.17 |
-48.17 |
10:32 |
15.98 |
-80.69 |
-48.44 |
10:31 |
15.98 |
-80.69 |
-48.30 |
10:30 |
15.98 |
-80.69 |
-48.13 |
10:29 |
15.98 |
-80.69 |
-48.35 |
10:28 |
15.98 |
-80.69 |
-50.37 |
10:27 |
15.98 |
-80.69 |
-53.83 |
10:26 |
15.98 |
-80.69 |
-52.39 |
10:25 |
15.98 |
-80.69 |
-54.14 |
10:24 |
15.98 |
-80.69 |
-54.14 |
10:23 |
15.98 |
-80.69 |
-50.12 |
10:22 |
15.98 |
-80.69 |
-49.33 |
10:21 |
15.98 |
-73.61 |
-51.75 |
10:20 |
15.98 |
-91.74 |
-54.87 |
10:19 |
15.98 |
-91.74 |
-56.28 |
10:18 |
15.98 |
-91.74 |
-56.15 |
10:17 |
15.98 |
-91.74 |
-55.84 |
10:16 |
15.98 |
-91.74 |
-54.02 |
10:15 |
15.98 |
-91.74 |
-53.23 |
10:14 |
15.98 |
-101.27 |
-87.47 |
10:13 |
15.98 |
-83.83 |
-88.74 |
10:12 |
15.98 |
-83.83 |
-91.88 |
10:11 |
15.98 |
-83.83 |
-86.86 |
10:10 |
15.98 |
-77.28 |
-84.07 |
10:09 |
15.98 |
-81.66 |
-84.07 |
10:08 |
15.98 |
-81.66 |
-82.97 |
10:07 |
15.98 |
-81.66 |
-76.10 |
10:06 |
15.98 |
-81.66 |
-77.11 |
10:05 |
15.98 |
-81.66 |
-76.64 |
10:04 |
15.98 |
-86.07 |
-77.25 |
10:03 |
15.98 |
-86.07 |
-77.04 |
10:02 |
15.98 |
-102.35 |
-72.71 |
10:01 |
15.98 |
-98.00 |
-68.75 |
10:00 |
15.98 |
-87.91 |
-61.19 |
09:59 |
15.98 |
-87.91 |
-60.10 |
09:58 |
15.98 |
-87.91 |
-50.12 |
09:57 |
15.98 |
-87.91 |
-49.25 |
09:56 |
15.98 |
-74.04 |
-40.22 |
09:55 |
15.98 |
-76.14 |
-42.32 |
09:54 |
15.98 |
-64.21 |
-40.01 |
09:53 |
15.98 |
-64.21 |
-37.91 |
09:52 |
15.98 |
-48.31 |
-6.07 |
09:51 |
15.98 |
-48.31 |
1.81 |
09:50 |
15.98 |
-48.31 |
6.19 |
09:49 |
15.98 |
-48.31 |
3.45 |
09:48 |
15.98 |
-48.31 |
4.51 |
09:47 |
15.98 |
-48.31 |
5.12 |
09:46 |
15.98 |
-48.31 |
1.39 |
09:45 |
15.98 |
-42.43 |
2.79 |
09:44 |
15.98 |
-24.03 |
-6.74 |
09:43 |
15.98 |
-28.64 |
-0.33 |
09:42 |
15.98 |
-22.76 |
1.82 |
09:41 |
15.98 |
-10.31 |
10.57 |
09:40 |
15.98 |
-10.31 |
11.62 |
09:39 |
15.98 |
-10.31 |
15.19 |
09:38 |
15.98 |
-15.03 |
15.27 |
09:37 |
15.98 |
-9.70 |
24.24 |
09:36 |
15.98 |
-19.78 |
25.47 |
09:35 |
15.98 |
-18.96 |
12.81 |
09:34 |
0.00 |
-24.58 |
20.22 |
09:33 |
0.00 |
-24.58 |
27.84 |
09:32 |
0.00 |
-16.07 |
16.76 |
09:31 |
0.00 |
-6.81 |
13.21 |
09:30 |
0.00 |
-5.30 |
-1.33 |
|
大单资金:124.39万元 |
成交额占比:3.91% |
中单资金:-112.90万元 |
成交额占比:-3.55% |
小单资金:116.59万元 |
成交额占比:3.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
4.38 |
-1.35% |
-12.73 |
61.63 |
15.98 |
3.45% |
-28.64 |
-6.18% |
-0.07 |
-0.01% |
20240509 |
4.44 |
3.26% |
205.88 |
-47.22 |
165.90 |
6.76% |
8.19 |
0.33% |
31.79 |
1.30% |
20240508 |
4.30 |
-2.05% |
-304.33 |
19.51 |
-119.40 |
-7.03% |
-160.64 |
-9.45% |
-24.29 |
-1.43% |
20240507 |
4.39 |
2.57% |
-117.24 |
-36.31 |
-111.23 |
-4.15% |
-293.77 |
-10.95% |
287.76 |
10.73% |
20240506 |
4.28 |
3.13% |
316.92 |
11.37 |
110.38 |
4.01% |
-103.25 |
-3.75% |
309.79 |
11.25% |
20240430 |
4.15 |
-2.12% |
-565.25 |
34.63 |
-92.87 |
-4.06% |
-452.36 |
-19.76% |
-20.02 |
-0.87% |
20240429 |
4.24 |
3.16% |
935.23 |
152.83 |
232.63 |
7.37% |
340.09 |
10.77% |
362.51 |
11.48% |
20240426 |
4.11 |
-0.48% |
-457.84 |
-89.22 |
-175.22 |
-6.73% |
-143.48 |
-5.51% |
-139.14 |
-5.34% |
20240425 |
4.13 |
-0.24% |
-58.07 |
-101.46 |
-63.55 |
-4.10% |
44.16 |
2.85% |
-38.68 |
-2.49% |
20240424 |
4.14 |
2.73% |
593.42 |
11.32 |
133.64 |
5.01% |
331.70 |
12.44% |
128.08 |
4.80% |
20240423 |
4.03 |
2.03% |
222.23 |
-578.74 |
25.33 |
1.70% |
210.68 |
14.14% |
-13.78 |
-0.92% |
20240422 |
3.95 |
-1.00% |
-87.77 |
-881.88 |
-9.42 |
-0.54% |
-50.52 |
-2.90% |
-27.83 |
-1.60% |
20240419 |
3.99 |
-1.24% |
-364.22 |
-641.04 |
-187.46 |
-9.26% |
-127.32 |
-6.29% |
-49.44 |
-2.44% |
20240418 |
4.04 |
-0.98% |
-53.90 |
-500.58 |
49.23 |
1.66% |
-78.78 |
-2.66% |
-24.35 |
-0.82% |
20240417 |
4.08 |
3.82% |
-369.53 |
-445.22 |
-456.42 |
-8.98% |
-115.12 |
-2.27% |
202.01 |
3.98% |
20240416 |
3.93 |
-10.07% |
197.22 |
-388.67 |
-277.81 |
-9.37% |
75.86 |
2.56% |
399.17 |
13.46% |
20240415 |
4.37 |
-6.82% |
168.19 |
110.97 |
231.42 |
4.44% |
175.54 |
3.37% |
-238.77 |
-4.58% |
20240412 |
4.69 |
-3.10% |
-568.40 |
-389.64 |
-47.00 |
-1.62% |
-338.20 |
-11.67% |
-183.20 |
-6.32% |
20240411 |
4.84 |
1.04% |
293.53 |
-515.82 |
104.59 |
2.54% |
22.48 |
0.55% |
166.46 |
4.05% |
20240410 |
4.79 |
-3.82% |
-1365.55 |
-1657.38 |
-399.87 |
-9.57% |
-622.70 |
-14.90% |
-342.98 |
-8.21% |
20240409 |
4.98 |
2.26% |
503.84 |
-1781.91 |
221.83 |
4.66% |
422.61 |
8.88% |
-140.60 |
-2.96% |
20240408 |
4.87 |
-2.79% |
-1143.05 |
-2191.54 |
-269.19 |
-4.45% |
-280.20 |
-4.63% |
-593.66 |
-9.81% |
20240403 |
5.01 |
-1.57% |
-1895.08 |
-2316.11 |
-173.18 |
-2.06% |
-858.61 |
-10.23% |
-863.29 |
-10.28% |
20240402 |
5.09 |
0.79% |
-2618.53 |
-1914.14 |
-1036.97 |
-7.05% |
-454.87 |
-3.09% |
-1126.69 |
-7.66% |
20240401 |
5.05 |
6.77% |
-2976.77 |
-988.14 |
-524.40 |
-3.20% |
-1408.28 |
-8.60% |
-1044.09 |
-6.38% |
20240329 |
4.73 |
0.85% |
-54.53 |
-407.26 |
-187.80 |
-3.53% |
398.90 |
7.50% |
-265.63 |
-4.99% |
20240328 |
4.69 |
-0.42% |
-1059.45 |
-259.89 |
-393.76 |
-6.07% |
-7.26 |
-0.11% |
-658.43 |
-10.16% |
20240327 |
4.71 |
2.84% |
723.20 |
292.20 |
228.79 |
2.43% |
1200.85 |
12.73% |
-706.44 |
-7.49% |
20240326 |
4.58 |
0.22% |
-116.42 |
411.76 |
-110.97 |
-2.97% |
148.46 |
3.97% |
-153.91 |
-4.12% |
20240325 |
4.57 |
-2.35% |
-496.92 |
377.92 |
56.48 |
1.15% |
-109.73 |
-2.24% |
-443.67 |
-9.06% |
600192长城电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600192长城电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600192长城电工 小单资金流向:成交单小于1万股或5万元。
如何看长城电工[600192]资金流向的流入和流出呢?什么是长城电工[600192]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城电工[600192]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城电工[600192]资金流向的计算方法不同,所以数据会有不一致的情况。
|