601212白银有色 今日实时资金流向 |
15:00 |
1157.89 |
961.48 |
0.00 |
14:59 |
1149.89 |
905.03 |
0.00 |
14:58 |
1149.89 |
905.03 |
0.00 |
14:57 |
1149.89 |
905.03 |
0.00 |
14:56 |
1067.04 |
691.05 |
0.00 |
14:55 |
1019.85 |
719.16 |
0.00 |
14:54 |
1211.95 |
728.10 |
0.00 |
14:53 |
1248.07 |
716.55 |
0.00 |
14:52 |
1216.17 |
754.59 |
0.00 |
14:51 |
1258.49 |
771.32 |
0.00 |
14:50 |
1258.49 |
783.00 |
0.00 |
14:49 |
1174.38 |
788.54 |
0.00 |
14:48 |
1233.47 |
770.19 |
0.00 |
14:47 |
1255.13 |
784.60 |
0.00 |
14:46 |
1304.29 |
813.93 |
0.00 |
14:45 |
1269.10 |
825.21 |
0.00 |
14:44 |
1374.04 |
826.38 |
0.00 |
14:43 |
1374.04 |
861.90 |
0.00 |
14:42 |
1374.04 |
859.85 |
0.00 |
14:41 |
1481.24 |
883.51 |
0.00 |
14:40 |
1977.89 |
924.60 |
0.00 |
14:39 |
1977.89 |
951.18 |
0.00 |
14:38 |
1998.31 |
924.21 |
0.00 |
14:37 |
1973.70 |
914.71 |
0.00 |
14:36 |
2011.38 |
924.98 |
0.00 |
14:35 |
2011.38 |
920.26 |
0.00 |
14:34 |
2011.38 |
892.59 |
0.00 |
14:33 |
1735.18 |
824.71 |
0.00 |
14:32 |
1735.18 |
830.79 |
0.00 |
14:31 |
1755.79 |
832.04 |
0.00 |
14:30 |
1755.79 |
832.04 |
0.00 |
14:29 |
1733.58 |
841.95 |
0.00 |
14:28 |
1733.58 |
851.37 |
0.00 |
14:27 |
1733.58 |
835.37 |
0.00 |
14:26 |
1713.68 |
849.52 |
0.00 |
14:25 |
1608.62 |
831.11 |
0.00 |
14:24 |
1458.83 |
816.21 |
0.00 |
14:23 |
1396.65 |
775.23 |
0.00 |
14:22 |
1396.65 |
780.24 |
0.00 |
14:21 |
1421.40 |
780.24 |
0.00 |
14:20 |
1407.41 |
767.74 |
0.00 |
14:19 |
1352.29 |
759.59 |
0.00 |
14:18 |
1352.29 |
722.75 |
0.00 |
14:17 |
1399.39 |
774.98 |
0.00 |
14:16 |
1399.39 |
768.13 |
0.00 |
14:15 |
1515.92 |
770.27 |
0.00 |
14:14 |
1621.87 |
831.68 |
0.00 |
14:13 |
1621.87 |
830.87 |
0.00 |
14:12 |
1633.26 |
811.90 |
0.00 |
14:11 |
1633.26 |
886.62 |
0.00 |
14:10 |
1284.40 |
678.79 |
0.00 |
14:09 |
1284.40 |
654.78 |
0.00 |
14:08 |
1215.97 |
639.87 |
0.00 |
14:07 |
1122.50 |
639.19 |
0.00 |
14:06 |
1242.77 |
725.95 |
0.00 |
14:05 |
1266.37 |
740.80 |
0.00 |
14:04 |
1266.37 |
658.94 |
0.00 |
14:03 |
1143.82 |
472.78 |
0.00 |
14:02 |
1143.82 |
431.56 |
0.00 |
14:01 |
1162.90 |
437.65 |
0.00 |
14:00 |
1110.68 |
440.09 |
0.00 |
13:59 |
1067.64 |
486.38 |
0.00 |
13:58 |
849.03 |
439.61 |
0.00 |
13:57 |
849.03 |
394.37 |
0.00 |
13:56 |
816.95 |
337.39 |
0.00 |
13:55 |
816.95 |
341.26 |
0.00 |
13:54 |
816.95 |
341.26 |
0.00 |
13:53 |
816.95 |
300.56 |
0.00 |
13:52 |
610.06 |
246.77 |
0.00 |
13:51 |
610.06 |
228.90 |
0.00 |
13:50 |
610.06 |
241.11 |
0.00 |
13:49 |
610.06 |
268.32 |
0.00 |
13:48 |
610.06 |
243.53 |
0.00 |
13:47 |
610.06 |
264.93 |
0.00 |
13:46 |
610.06 |
266.73 |
0.00 |
13:45 |
667.77 |
273.31 |
0.00 |
13:44 |
792.67 |
355.87 |
0.00 |
13:43 |
792.67 |
357.82 |
0.00 |
13:42 |
760.97 |
379.63 |
0.00 |
13:41 |
760.97 |
411.23 |
0.00 |
13:40 |
760.97 |
420.99 |
0.00 |
13:39 |
795.08 |
430.19 |
0.00 |
13:38 |
818.54 |
438.04 |
0.00 |
13:37 |
818.54 |
453.06 |
0.00 |
13:36 |
818.54 |
465.74 |
0.00 |
13:35 |
818.54 |
465.72 |
0.00 |
13:34 |
818.54 |
464.85 |
0.00 |
13:33 |
790.93 |
453.93 |
0.00 |
13:32 |
790.93 |
412.72 |
0.00 |
13:31 |
790.93 |
411.35 |
0.00 |
13:30 |
813.75 |
425.26 |
0.00 |
13:29 |
835.58 |
426.80 |
0.00 |
13:28 |
616.11 |
411.57 |
0.00 |
13:27 |
575.88 |
391.79 |
0.00 |
13:26 |
659.72 |
379.59 |
0.00 |
13:25 |
636.02 |
346.44 |
0.00 |
13:24 |
604.42 |
345.28 |
0.00 |
13:23 |
604.42 |
348.43 |
0.00 |
13:22 |
556.89 |
333.78 |
0.00 |
13:21 |
556.89 |
340.07 |
0.00 |
13:20 |
578.25 |
355.58 |
0.00 |
13:19 |
681.84 |
381.94 |
0.00 |
13:18 |
681.84 |
390.41 |
0.00 |
13:17 |
681.84 |
416.13 |
0.00 |
13:16 |
632.22 |
418.46 |
0.00 |
13:15 |
664.74 |
417.31 |
0.00 |
13:14 |
693.71 |
426.74 |
0.00 |
13:13 |
693.71 |
433.09 |
0.00 |
13:12 |
645.14 |
408.63 |
0.00 |
13:11 |
676.75 |
420.99 |
0.00 |
13:10 |
676.75 |
442.73 |
0.00 |
13:09 |
699.60 |
462.32 |
0.00 |
13:08 |
753.59 |
466.02 |
0.00 |
13:07 |
753.59 |
472.36 |
0.00 |
13:06 |
753.59 |
464.09 |
0.00 |
13:05 |
800.98 |
457.59 |
0.00 |
13:04 |
672.89 |
419.50 |
0.00 |
13:03 |
672.89 |
422.66 |
0.00 |
13:02 |
759.54 |
432.35 |
0.00 |
13:01 |
759.54 |
435.43 |
0.00 |
11:30 |
770.12 |
498.43 |
0.00 |
11:29 |
709.55 |
503.15 |
0.00 |
11:28 |
709.55 |
511.75 |
0.00 |
11:27 |
709.55 |
501.99 |
0.00 |
11:26 |
729.86 |
490.93 |
0.00 |
11:25 |
826.23 |
530.90 |
0.00 |
11:24 |
826.23 |
575.20 |
0.00 |
11:23 |
826.23 |
575.13 |
0.00 |
11:22 |
805.40 |
563.35 |
0.00 |
11:21 |
805.40 |
573.93 |
0.00 |
11:20 |
805.40 |
577.09 |
0.00 |
11:19 |
837.00 |
583.41 |
0.00 |
11:18 |
837.00 |
603.10 |
0.00 |
11:17 |
837.00 |
617.16 |
0.00 |
11:16 |
837.00 |
632.11 |
0.00 |
11:15 |
816.97 |
647.99 |
0.00 |
11:14 |
792.50 |
630.45 |
0.00 |
11:13 |
792.50 |
630.45 |
0.00 |
11:12 |
792.50 |
617.49 |
0.00 |
11:11 |
792.50 |
617.49 |
0.00 |
11:10 |
792.50 |
604.92 |
0.00 |
11:09 |
760.90 |
592.67 |
0.00 |
11:08 |
760.90 |
589.01 |
0.00 |
11:07 |
760.90 |
585.85 |
0.00 |
11:06 |
760.90 |
578.99 |
0.00 |
11:05 |
760.90 |
564.28 |
0.00 |
11:04 |
760.90 |
529.80 |
0.00 |
11:03 |
760.90 |
495.29 |
0.00 |
11:02 |
760.90 |
473.27 |
0.00 |
11:01 |
760.90 |
453.02 |
0.00 |
11:00 |
760.90 |
456.78 |
0.00 |
10:59 |
760.90 |
457.55 |
0.00 |
10:58 |
760.90 |
456.42 |
0.00 |
10:57 |
760.90 |
414.84 |
0.00 |
10:56 |
760.90 |
402.96 |
0.00 |
10:55 |
843.34 |
389.20 |
0.00 |
10:54 |
843.34 |
386.41 |
0.00 |
10:53 |
824.38 |
395.39 |
0.00 |
10:52 |
824.38 |
429.09 |
0.00 |
10:51 |
805.42 |
427.56 |
0.00 |
10:50 |
1086.47 |
571.81 |
0.00 |
10:49 |
1149.84 |
575.45 |
0.00 |
10:48 |
1149.84 |
589.72 |
0.00 |
10:47 |
1026.02 |
566.67 |
0.00 |
10:46 |
1173.18 |
576.42 |
0.00 |
10:45 |
1173.18 |
596.84 |
0.00 |
10:44 |
1196.02 |
665.64 |
0.00 |
10:43 |
1208.96 |
636.42 |
0.00 |
10:42 |
1384.68 |
664.47 |
0.00 |
10:41 |
1481.66 |
643.51 |
0.00 |
10:40 |
1567.38 |
586.88 |
0.00 |
10:39 |
971.56 |
570.08 |
0.00 |
10:38 |
964.75 |
470.90 |
0.00 |
10:37 |
515.34 |
48.44 |
0.00 |
10:36 |
483.64 |
6.41 |
0.00 |
10:35 |
503.55 |
34.54 |
0.00 |
10:34 |
503.55 |
-21.74 |
0.00 |
10:33 |
700.83 |
-4.89 |
0.00 |
10:32 |
667.16 |
-92.68 |
0.00 |
10:31 |
746.86 |
-11.40 |
0.00 |
10:30 |
37.68 |
-79.79 |
0.00 |
10:29 |
37.68 |
-69.93 |
0.00 |
10:28 |
37.68 |
-104.49 |
0.00 |
10:27 |
-190.76 |
-184.95 |
0.00 |
10:26 |
-212.27 |
-220.06 |
0.00 |
10:25 |
-212.27 |
-202.54 |
0.00 |
10:24 |
-212.27 |
-196.28 |
0.00 |
10:23 |
-212.27 |
-196.13 |
0.00 |
10:22 |
-212.27 |
-205.55 |
0.00 |
10:21 |
-167.46 |
-175.81 |
0.00 |
10:20 |
-120.55 |
-171.08 |
0.00 |
10:19 |
-120.55 |
-189.73 |
0.00 |
10:18 |
-419.36 |
-150.27 |
0.00 |
10:17 |
-440.09 |
-184.57 |
0.00 |
10:16 |
-440.09 |
-196.15 |
0.00 |
10:15 |
-412.31 |
-209.95 |
0.00 |
10:14 |
-364.90 |
-146.89 |
0.00 |
10:13 |
-301.69 |
-128.16 |
0.00 |
10:12 |
-416.02 |
-147.08 |
0.00 |
10:11 |
-416.02 |
-145.00 |
0.00 |
10:10 |
-416.02 |
-145.00 |
0.00 |
10:09 |
-578.81 |
-136.75 |
0.00 |
10:08 |
-578.81 |
-128.73 |
0.00 |
10:07 |
-578.81 |
-163.34 |
0.00 |
10:06 |
-584.97 |
-164.73 |
0.00 |
10:05 |
-462.94 |
-62.36 |
0.00 |
10:04 |
-595.41 |
-74.15 |
0.00 |
10:03 |
-669.64 |
-136.38 |
0.00 |
10:02 |
-669.64 |
-150.30 |
0.00 |
10:01 |
-642.97 |
-126.56 |
0.00 |
10:00 |
-643.75 |
-178.14 |
0.00 |
09:59 |
-613.14 |
-134.35 |
0.00 |
09:58 |
-540.74 |
-146.89 |
0.00 |
09:57 |
-330.25 |
-111.40 |
0.00 |
09:56 |
-330.25 |
-123.95 |
0.00 |
09:55 |
-353.83 |
-124.43 |
0.00 |
09:54 |
-402.66 |
-144.02 |
0.00 |
09:53 |
-402.66 |
-95.13 |
0.00 |
09:52 |
-402.66 |
-55.94 |
0.00 |
09:51 |
-285.19 |
-28.75 |
0.00 |
09:50 |
-285.19 |
-32.19 |
0.00 |
09:49 |
-248.01 |
15.22 |
0.00 |
09:48 |
-331.06 |
35.91 |
0.00 |
09:47 |
-331.06 |
31.67 |
0.00 |
09:46 |
-351.63 |
0.95 |
0.00 |
09:45 |
-382.17 |
-11.93 |
0.00 |
09:44 |
-367.02 |
16.35 |
0.00 |
09:43 |
-246.95 |
40.68 |
0.00 |
09:42 |
-247.49 |
116.82 |
0.00 |
09:41 |
-226.71 |
171.62 |
0.00 |
09:40 |
-193.67 |
237.31 |
0.00 |
09:39 |
-62.55 |
280.46 |
0.00 |
09:38 |
-104.82 |
221.45 |
0.00 |
09:37 |
-85.51 |
258.39 |
0.00 |
09:36 |
-85.51 |
278.37 |
0.00 |
09:35 |
-26.00 |
224.17 |
0.00 |
09:34 |
53.75 |
167.29 |
0.00 |
09:33 |
81.42 |
178.26 |
0.00 |
09:32 |
177.19 |
158.27 |
0.00 |
09:31 |
-138.64 |
94.17 |
0.00 |
09:30 |
-31.00 |
30.57 |
0.00 |
|
大单资金:1157.89万元 |
成交额占比:3.04% |
中单资金:961.48万元 |
成交额占比:2.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.20 |
3.23% |
4787.78 |
-14958.26 |
1157.89 |
3.04% |
961.48 |
2.53% |
2668.41 |
7.01% |
20240425 |
3.10 |
0.32% |
2037.38 |
-14993.53 |
-981.23 |
-3.62% |
559.39 |
2.06% |
2459.22 |
9.06% |
20240424 |
3.09 |
3.34% |
7675.90 |
-9911.47 |
3094.07 |
8.33% |
1748.49 |
4.71% |
2833.34 |
7.63% |
20240423 |
2.99 |
-5.97% |
-12799.39 |
-11564.97 |
-8987.99 |
-14.42% |
-4921.40 |
-7.90% |
1110.00 |
1.78% |
20240422 |
3.18 |
-5.36% |
-14490.61 |
-13290.60 |
-9241.00 |
-14.09% |
-5688.21 |
-8.68% |
438.60 |
0.67% |
20240419 |
3.36 |
0.60% |
-54.08 |
-22265.03 |
1122.62 |
1.35% |
-471.08 |
-0.57% |
-705.62 |
-0.85% |
20240418 |
3.34 |
4.37% |
10421.53 |
-21008.50 |
4100.83 |
5.48% |
2927.64 |
3.91% |
3393.06 |
4.54% |
20240417 |
3.20 |
3.23% |
5164.07 |
-21457.23 |
1440.57 |
2.66% |
1747.31 |
3.22% |
1976.19 |
3.64% |
20240416 |
3.10 |
-5.78% |
-17599.25 |
-33958.20 |
-10713.62 |
-13.34% |
-5538.99 |
-6.90% |
-1346.64 |
-1.68% |
20240415 |
3.29 |
-7.84% |
-20633.44 |
-25217.25 |
-18215.43 |
-15.59% |
-3918.43 |
-3.35% |
1500.42 |
1.28% |
20240412 |
3.57 |
2.29% |
5752.02 |
-37545.81 |
2379.15 |
1.61% |
2676.94 |
1.81% |
695.93 |
0.47% |
20240411 |
3.49 |
-1.97% |
-1615.42 |
-34491.35 |
3652.10 |
2.58% |
-3602.68 |
-2.54% |
-1664.84 |
-1.17% |
20240410 |
3.56 |
-3.52% |
-26491.10 |
-37171.43 |
-11060.40 |
-7.01% |
-12678.94 |
-8.03% |
-2751.76 |
-1.74% |
20240409 |
3.69 |
2.22% |
19201.50 |
-26557.33 |
-1972.67 |
-0.83% |
13498.20 |
5.65% |
7675.97 |
3.21% |
20240408 |
3.61 |
10.06% |
-35169.85 |
-23338.66 |
-30543.99 |
-23.97% |
-2711.45 |
-2.13% |
-1914.41 |
-1.50% |
20240403 |
3.28 |
10.07% |
-5667.31 |
7240.17 |
5433.61 |
6.28% |
-5744.10 |
-6.64% |
-5356.82 |
-6.19% |
20240402 |
2.98 |
1.36% |
1857.20 |
1187.63 |
972.02 |
4.66% |
176.92 |
0.85% |
708.26 |
3.40% |
20240401 |
2.94 |
2.44% |
2114.20 |
-705.96 |
-446.30 |
-1.68% |
538.69 |
2.03% |
2021.81 |
7.62% |
20240329 |
2.87 |
3.24% |
4080.88 |
479.31 |
1246.00 |
7.24% |
953.93 |
5.54% |
1880.95 |
10.93% |
20240328 |
2.78 |
1.09% |
1070.67 |
-3329.49 |
34.84 |
0.30% |
492.15 |
4.29% |
543.68 |
4.74% |
20240327 |
2.75 |
-1.08% |
-999.67 |
-3103.16 |
-618.93 |
-6.27% |
-600.95 |
-6.09% |
220.21 |
2.23% |
20240326 |
2.78 |
-0.36% |
-638.46 |
-2036.49 |
-921.57 |
-8.02% |
-819.07 |
-7.12% |
1102.18 |
9.59% |
20240325 |
2.79 |
0.00% |
1504.96 |
-1612.12 |
738.97 |
4.92% |
129.89 |
0.86% |
636.10 |
4.23% |
20240322 |
2.79 |
-2.79% |
-2561.54 |
-4627.84 |
-2562.80 |
-14.69% |
-570.44 |
-3.27% |
571.70 |
3.28% |
20240321 |
2.87 |
1.41% |
616.44 |
524.51 |
261.17 |
1.30% |
112.78 |
0.56% |
242.49 |
1.20% |
20240320 |
2.83 |
1.07% |
-519.65 |
2229.96 |
447.74 |
2.64% |
-989.77 |
-5.84% |
22.38 |
0.13% |
20240319 |
2.80 |
-1.06% |
-948.95 |
1655.64 |
-497.20 |
-2.63% |
-594.15 |
-3.14% |
142.40 |
0.75% |
20240318 |
2.83 |
0.35% |
-2311.35 |
702.38 |
-2276.75 |
-9.11% |
-945.80 |
-3.79% |
911.20 |
3.65% |
20240315 |
2.82 |
4.06% |
6147.49 |
1411.80 |
2589.55 |
7.70% |
3705.60 |
11.02% |
-147.66 |
-0.44% |
20240314 |
2.71 |
3.04% |
2016.42 |
-1052.25 |
1966.62 |
8.62% |
732.17 |
3.21% |
-682.37 |
-2.99% |
601212白银有色 大单资金流向:成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向:成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢?什么是白银有色[601212]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白银有色[601212]资金流向的计算方法不同,所以数据会有不一致的情况。
|