603272联翔股份 今日实时资金流向 |
15:00 |
195.41 |
30.15 |
91.16 |
14:59 |
195.41 |
29.03 |
101.47 |
14:58 |
195.41 |
29.03 |
101.47 |
14:57 |
195.41 |
29.03 |
101.02 |
14:56 |
195.41 |
40.58 |
101.01 |
14:55 |
195.41 |
34.06 |
97.52 |
14:54 |
195.41 |
34.06 |
90.68 |
14:53 |
195.41 |
18.83 |
75.67 |
14:52 |
195.41 |
18.83 |
78.24 |
14:51 |
195.41 |
18.83 |
77.67 |
14:50 |
195.41 |
12.79 |
84.94 |
14:49 |
195.41 |
22.50 |
85.83 |
14:48 |
195.41 |
22.50 |
87.83 |
14:47 |
195.41 |
22.50 |
88.39 |
14:46 |
195.41 |
22.50 |
84.82 |
14:45 |
195.41 |
22.50 |
82.81 |
14:44 |
195.41 |
22.50 |
85.71 |
14:43 |
195.41 |
22.50 |
86.26 |
14:42 |
195.41 |
22.50 |
93.95 |
14:41 |
195.41 |
22.50 |
100.28 |
14:40 |
195.41 |
22.50 |
101.39 |
14:39 |
195.41 |
22.50 |
96.13 |
14:38 |
195.41 |
17.02 |
96.35 |
14:37 |
195.41 |
17.02 |
96.46 |
14:36 |
195.41 |
17.02 |
101.25 |
14:35 |
195.41 |
17.02 |
98.02 |
14:34 |
195.41 |
17.02 |
101.69 |
14:33 |
195.41 |
41.53 |
99.24 |
14:32 |
195.41 |
49.45 |
86.18 |
14:31 |
195.41 |
44.10 |
91.30 |
14:30 |
195.41 |
44.10 |
94.09 |
14:29 |
195.41 |
49.89 |
100.44 |
14:28 |
195.41 |
49.89 |
101.22 |
14:27 |
195.41 |
49.89 |
101.22 |
14:26 |
195.41 |
49.89 |
92.17 |
14:25 |
195.41 |
49.89 |
93.40 |
14:24 |
195.41 |
49.89 |
95.74 |
14:23 |
195.41 |
49.89 |
95.86 |
14:22 |
195.41 |
49.89 |
94.63 |
14:21 |
195.41 |
49.89 |
95.97 |
14:20 |
195.41 |
28.62 |
96.41 |
14:19 |
195.41 |
28.62 |
93.05 |
14:18 |
195.41 |
28.62 |
88.91 |
14:17 |
195.41 |
21.68 |
86.11 |
14:16 |
195.41 |
21.68 |
79.17 |
14:15 |
195.41 |
11.19 |
72.58 |
14:14 |
195.41 |
11.19 |
74.70 |
14:13 |
195.41 |
11.19 |
76.59 |
14:12 |
195.41 |
11.19 |
68.77 |
14:11 |
195.41 |
11.19 |
67.66 |
14:10 |
195.41 |
11.19 |
64.42 |
14:09 |
195.41 |
11.19 |
62.75 |
14:08 |
195.41 |
11.19 |
59.51 |
14:07 |
195.41 |
11.19 |
60.74 |
14:06 |
195.41 |
19.65 |
62.30 |
14:05 |
195.41 |
19.65 |
53.87 |
14:04 |
195.41 |
43.85 |
50.75 |
14:03 |
195.41 |
43.85 |
46.63 |
14:02 |
195.41 |
43.85 |
48.63 |
14:01 |
195.41 |
43.85 |
49.73 |
14:00 |
195.41 |
43.85 |
49.06 |
13:59 |
195.41 |
43.85 |
51.28 |
13:58 |
195.41 |
43.85 |
51.95 |
13:57 |
195.41 |
43.85 |
56.39 |
13:56 |
195.41 |
43.85 |
58.95 |
13:55 |
195.41 |
43.85 |
56.61 |
13:54 |
195.41 |
43.85 |
58.17 |
13:53 |
195.41 |
43.85 |
59.83 |
13:52 |
195.41 |
43.85 |
57.72 |
13:51 |
195.41 |
43.85 |
67.94 |
13:50 |
195.41 |
65.09 |
78.28 |
13:49 |
195.41 |
65.09 |
81.40 |
13:48 |
195.41 |
65.09 |
82.40 |
13:47 |
195.41 |
65.09 |
86.86 |
13:46 |
195.41 |
65.09 |
92.09 |
13:45 |
195.41 |
65.09 |
96.76 |
13:44 |
195.41 |
65.09 |
101.11 |
13:43 |
195.41 |
65.09 |
104.24 |
13:42 |
195.41 |
65.09 |
104.57 |
13:41 |
195.41 |
65.09 |
104.35 |
13:40 |
195.41 |
65.09 |
106.35 |
13:39 |
195.41 |
65.09 |
105.67 |
13:38 |
195.41 |
65.09 |
106.45 |
13:37 |
195.41 |
75.26 |
112.15 |
13:36 |
195.41 |
75.26 |
102.43 |
13:35 |
195.41 |
75.26 |
111.13 |
13:34 |
195.41 |
75.26 |
111.91 |
13:33 |
195.41 |
75.26 |
113.69 |
13:32 |
195.41 |
75.26 |
114.58 |
13:31 |
195.41 |
81.83 |
113.57 |
13:30 |
195.41 |
81.83 |
87.04 |
13:29 |
195.41 |
81.83 |
89.26 |
13:28 |
195.41 |
81.83 |
89.37 |
13:27 |
195.41 |
81.83 |
93.83 |
13:26 |
195.41 |
81.83 |
88.93 |
13:25 |
195.41 |
81.83 |
89.82 |
13:24 |
195.41 |
81.83 |
89.04 |
13:23 |
195.41 |
81.83 |
89.81 |
13:22 |
195.41 |
81.83 |
92.37 |
13:21 |
195.41 |
81.83 |
95.60 |
13:20 |
195.41 |
81.83 |
84.92 |
13:19 |
195.41 |
98.69 |
78.37 |
13:18 |
195.41 |
98.69 |
81.37 |
13:17 |
195.41 |
98.69 |
100.74 |
13:16 |
195.41 |
98.69 |
99.62 |
13:15 |
195.41 |
98.69 |
104.08 |
13:14 |
195.41 |
98.69 |
104.74 |
13:13 |
195.41 |
98.69 |
103.74 |
13:12 |
195.41 |
98.69 |
107.42 |
13:11 |
195.41 |
98.69 |
105.52 |
13:10 |
195.41 |
98.69 |
98.16 |
13:09 |
195.41 |
98.69 |
100.27 |
13:08 |
195.41 |
98.69 |
101.27 |
13:07 |
195.41 |
95.35 |
95.37 |
13:06 |
195.41 |
95.35 |
96.04 |
13:05 |
195.41 |
95.35 |
97.15 |
13:04 |
195.41 |
95.35 |
104.84 |
13:03 |
195.41 |
95.35 |
106.62 |
13:02 |
195.41 |
86.19 |
102.71 |
13:01 |
195.41 |
86.19 |
96.27 |
11:30 |
195.41 |
91.84 |
109.21 |
11:29 |
195.41 |
91.84 |
108.54 |
11:28 |
195.41 |
97.38 |
103.33 |
11:27 |
195.41 |
97.38 |
105.32 |
11:26 |
195.41 |
97.38 |
103.77 |
11:25 |
195.41 |
97.38 |
101.09 |
11:24 |
195.41 |
97.38 |
98.19 |
11:23 |
195.41 |
103.59 |
96.30 |
11:22 |
195.41 |
103.59 |
96.75 |
11:21 |
195.41 |
103.59 |
98.08 |
11:20 |
195.41 |
103.59 |
97.97 |
11:19 |
195.41 |
93.33 |
103.11 |
11:18 |
195.41 |
98.67 |
97.21 |
11:17 |
195.41 |
98.67 |
99.33 |
11:16 |
195.41 |
92.44 |
86.96 |
11:15 |
195.41 |
92.44 |
89.86 |
11:14 |
195.41 |
92.44 |
88.63 |
11:13 |
195.41 |
92.44 |
90.64 |
11:12 |
195.41 |
84.74 |
89.52 |
11:11 |
195.41 |
84.74 |
92.86 |
11:10 |
195.41 |
84.74 |
81.40 |
11:09 |
195.41 |
84.74 |
79.62 |
11:08 |
195.41 |
84.74 |
79.29 |
11:07 |
195.41 |
84.74 |
77.62 |
11:06 |
195.41 |
84.74 |
80.84 |
11:05 |
195.41 |
76.74 |
78.73 |
11:04 |
195.41 |
76.74 |
71.73 |
11:03 |
195.41 |
76.74 |
71.51 |
11:02 |
195.41 |
76.74 |
69.51 |
11:01 |
195.41 |
76.74 |
76.06 |
11:00 |
195.41 |
76.74 |
70.40 |
10:59 |
195.41 |
76.74 |
71.28 |
10:58 |
195.41 |
76.74 |
71.17 |
10:57 |
195.41 |
76.74 |
74.94 |
10:56 |
195.41 |
76.74 |
74.05 |
10:55 |
195.41 |
76.74 |
75.05 |
10:54 |
195.41 |
76.74 |
75.94 |
10:53 |
195.41 |
69.52 |
74.72 |
10:52 |
195.41 |
69.52 |
71.50 |
10:51 |
195.41 |
69.52 |
72.05 |
10:50 |
195.41 |
69.52 |
64.00 |
10:49 |
195.41 |
69.52 |
64.33 |
10:48 |
195.41 |
69.52 |
53.10 |
10:47 |
195.41 |
69.52 |
52.88 |
10:46 |
195.41 |
69.52 |
56.17 |
10:45 |
195.41 |
69.52 |
57.16 |
10:44 |
195.41 |
69.52 |
57.82 |
10:43 |
195.41 |
69.52 |
64.53 |
10:42 |
195.41 |
69.52 |
64.42 |
10:41 |
195.41 |
69.52 |
64.20 |
10:40 |
195.41 |
74.91 |
70.25 |
10:39 |
195.41 |
74.91 |
68.05 |
10:38 |
195.41 |
74.91 |
67.94 |
10:37 |
195.41 |
74.91 |
66.61 |
10:36 |
195.41 |
66.33 |
57.59 |
10:35 |
195.41 |
66.33 |
54.63 |
10:34 |
195.41 |
61.17 |
55.39 |
10:33 |
195.41 |
61.17 |
54.95 |
10:32 |
195.41 |
55.67 |
54.50 |
10:31 |
195.41 |
55.67 |
52.85 |
10:30 |
195.41 |
55.67 |
51.42 |
10:29 |
195.41 |
55.67 |
49.77 |
10:28 |
195.41 |
55.67 |
55.48 |
10:27 |
195.41 |
55.67 |
53.17 |
10:26 |
195.41 |
55.67 |
63.64 |
10:25 |
195.41 |
55.67 |
61.22 |
10:24 |
195.41 |
55.67 |
57.92 |
10:23 |
195.41 |
55.67 |
59.13 |
10:22 |
195.41 |
55.67 |
60.55 |
10:21 |
195.41 |
41.54 |
65.52 |
10:20 |
195.41 |
41.54 |
67.06 |
10:19 |
195.41 |
41.54 |
64.08 |
10:18 |
195.41 |
41.54 |
64.74 |
10:17 |
195.41 |
41.54 |
61.44 |
10:16 |
227.53 |
41.54 |
56.71 |
10:15 |
227.53 |
41.54 |
56.93 |
10:14 |
227.53 |
63.59 |
59.90 |
10:13 |
182.65 |
91.16 |
62.56 |
10:12 |
182.65 |
92.21 |
66.99 |
10:11 |
182.65 |
82.97 |
58.96 |
10:10 |
182.65 |
82.97 |
58.52 |
10:09 |
182.65 |
93.93 |
53.91 |
10:08 |
182.65 |
93.93 |
46.23 |
10:07 |
182.65 |
93.93 |
44.03 |
10:06 |
182.65 |
93.93 |
38.86 |
10:05 |
182.65 |
88.33 |
34.37 |
10:04 |
182.65 |
88.33 |
29.43 |
10:03 |
182.65 |
88.33 |
45.34 |
10:02 |
182.65 |
88.33 |
51.15 |
10:01 |
182.65 |
65.39 |
48.29 |
10:00 |
182.65 |
47.81 |
47.07 |
09:59 |
182.65 |
41.24 |
49.59 |
09:58 |
182.65 |
52.21 |
51.89 |
09:57 |
182.65 |
52.21 |
42.54 |
09:56 |
102.75 |
52.21 |
23.29 |
09:55 |
102.75 |
52.21 |
23.73 |
09:54 |
102.75 |
35.72 |
23.83 |
09:53 |
102.75 |
35.72 |
24.27 |
09:52 |
57.59 |
35.72 |
21.64 |
09:51 |
57.59 |
22.78 |
19.75 |
09:50 |
57.59 |
29.03 |
14.18 |
09:49 |
57.59 |
7.86 |
8.80 |
09:48 |
0.00 |
1.32 |
16.69 |
09:47 |
0.00 |
9.17 |
18.54 |
09:46 |
0.00 |
-24.76 |
-7.23 |
09:45 |
0.00 |
-13.90 |
-5.50 |
09:44 |
0.00 |
-13.90 |
-0.51 |
09:43 |
0.00 |
-13.90 |
3.85 |
09:42 |
0.00 |
-7.49 |
-0.42 |
09:41 |
0.00 |
-2.48 |
-1.11 |
09:40 |
0.00 |
13.85 |
-2.54 |
09:39 |
0.00 |
13.85 |
-3.64 |
09:38 |
0.00 |
13.19 |
2.25 |
09:37 |
0.00 |
16.58 |
-0.91 |
09:36 |
0.00 |
11.51 |
-8.43 |
09:35 |
0.00 |
11.51 |
-8.65 |
09:34 |
0.00 |
11.51 |
-10.79 |
09:33 |
0.00 |
11.51 |
-1.40 |
09:32 |
0.00 |
11.51 |
-0.88 |
09:31 |
0.00 |
-1.61 |
-2.07 |
09:30 |
0.00 |
-21.21 |
5.46 |
|
大单资金:195.41万元 |
成交额占比:6.08% |
中单资金:30.15万元 |
成交额占比:0.94% |
小单资金:91.16万元 |
成交额占比:2.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
11.08 |
3.75% |
396.46 |
434.78 |
195.41 |
9.68% |
91.84 |
4.55% |
109.21 |
5.41% |
20240426 |
10.68 |
-0.37% |
-75.44 |
286.80 |
0.00 |
0.00% |
-84.09 |
-4.64% |
8.65 |
0.48% |
20240425 |
10.72 |
2.10% |
255.48 |
286.80 |
32.37 |
1.69% |
-26.24 |
-1.37% |
249.35 |
12.99% |
20240424 |
10.50 |
0.77% |
-112.30 |
286.07 |
33.14 |
1.21% |
0.68 |
0.02% |
-146.12 |
-5.33% |
20240423 |
10.42 |
3.58% |
879.17 |
301.33 |
173.86 |
5.58% |
232.09 |
7.45% |
473.22 |
15.18% |
20240422 |
10.06 |
-3.27% |
157.75 |
333.04 |
47.43 |
2.38% |
136.33 |
6.84% |
-26.01 |
-1.30% |
20240419 |
10.40 |
-3.97% |
-379.07 |
214.11 |
0.00 |
0.00% |
-97.91 |
-5.01% |
-281.16 |
-14.40% |
20240418 |
10.83 |
1.21% |
935.61 |
214.11 |
31.64 |
0.88% |
238.19 |
6.62% |
665.78 |
18.49% |
20240417 |
10.70 |
6.05% |
404.23 |
182.47 |
48.40 |
1.17% |
197.19 |
4.78% |
158.64 |
3.85% |
20240416 |
10.09 |
-9.99% |
530.61 |
102.73 |
205.57 |
15.67% |
97.94 |
7.47% |
227.10 |
17.31% |
20240415 |
11.21 |
-9.96% |
-119.60 |
-69.06 |
-71.50 |
-2.44% |
-66.96 |
-2.29% |
18.86 |
0.64% |
20240412 |
12.45 |
0.65% |
201.86 |
-243.24 |
0.00 |
0.00% |
34.84 |
1.95% |
167.02 |
9.37% |
20240411 |
12.37 |
0.16% |
66.74 |
-94.03 |
0.00 |
0.00% |
105.47 |
6.45% |
-38.73 |
-2.37% |
20240410 |
12.35 |
-3.52% |
-62.34 |
-94.03 |
-31.34 |
-1.26% |
-138.97 |
-5.57% |
107.97 |
4.33% |
20240409 |
12.80 |
1.35% |
275.40 |
236.35 |
33.78 |
1.24% |
34.05 |
1.25% |
207.57 |
7.61% |
20240408 |
12.63 |
-7.81% |
-1384.27 |
202.57 |
-245.68 |
-5.44% |
-469.79 |
-10.40% |
-668.80 |
-14.80% |
20240403 |
13.70 |
1.63% |
-248.62 |
443.88 |
149.21 |
3.63% |
-112.85 |
-2.74% |
-284.98 |
-6.93% |
20240402 |
13.48 |
0.60% |
134.14 |
294.67 |
0.00 |
0.00% |
-27.74 |
-1.20% |
161.88 |
7.00% |
20240401 |
13.40 |
2.37% |
876.80 |
294.67 |
299.04 |
11.69% |
339.79 |
13.28% |
237.97 |
9.30% |
20240329 |
13.09 |
2.27% |
81.21 |
-151.74 |
0.00 |
0.00% |
-62.02 |
-2.91% |
143.23 |
6.72% |
20240328 |
12.80 |
2.15% |
375.86 |
-116.50 |
-4.37 |
-0.21% |
136.77 |
6.54% |
243.46 |
11.65% |
20240327 |
12.53 |
-3.32% |
-249.39 |
-74.61 |
0.00 |
0.00% |
-111.15 |
-5.72% |
-138.24 |
-7.11% |
20240326 |
12.96 |
3.10% |
256.88 |
-44.54 |
0.00 |
0.00% |
164.43 |
5.92% |
92.45 |
3.33% |
20240325 |
12.57 |
-3.23% |
-221.96 |
6.46 |
-147.37 |
-5.07% |
12.87 |
0.44% |
-87.46 |
-3.01% |
20240322 |
12.99 |
-2.04% |
-103.62 |
-16.06 |
35.24 |
1.77% |
-161.99 |
-8.16% |
23.13 |
1.16% |
20240321 |
13.26 |
-0.15% |
-197.89 |
65.21 |
37.52 |
1.92% |
-81.12 |
-4.14% |
-154.29 |
-7.88% |
20240320 |
13.28 |
0.61% |
84.86 |
-223.19 |
30.07 |
1.74% |
-3.50 |
-0.20% |
58.29 |
3.37% |
20240319 |
13.20 |
1.46% |
446.24 |
-295.15 |
51.00 |
1.70% |
-2.51 |
-0.08% |
397.75 |
13.26% |
20240318 |
13.01 |
1.64% |
306.82 |
-488.90 |
-169.89 |
-5.95% |
14.72 |
0.52% |
461.99 |
16.18% |
20240315 |
12.80 |
2.98% |
1006.49 |
-855.49 |
116.51 |
4.91% |
283.94 |
11.97% |
606.04 |
25.55% |
603272联翔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603272联翔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603272联翔股份 小单资金流向:成交单小于1万股或5万元。
如何看联翔股份[603272]资金流向的流入和流出呢?什么是联翔股份[603272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
联翔股份[603272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对联翔股份[603272]资金流向的计算方法不同,所以数据会有不一致的情况。
|