600433冠豪高新 今日实时资金流向 |
15:00 |
-56.79 |
-144.62 |
53.71 |
14:59 |
-56.79 |
-144.62 |
56.25 |
14:58 |
-56.79 |
-144.62 |
56.25 |
14:57 |
-56.79 |
-144.62 |
56.25 |
14:56 |
-56.79 |
-150.48 |
59.47 |
14:55 |
-56.79 |
-150.48 |
56.61 |
14:54 |
-56.79 |
-150.48 |
52.76 |
14:53 |
-56.79 |
-155.46 |
54.09 |
14:52 |
-56.79 |
-155.46 |
52.68 |
14:51 |
-56.79 |
-140.16 |
51.88 |
14:50 |
-56.79 |
-140.16 |
52.55 |
14:49 |
-56.79 |
-129.81 |
52.76 |
14:48 |
-56.79 |
-133.47 |
52.97 |
14:47 |
-56.79 |
-133.47 |
52.14 |
14:46 |
-56.79 |
-129.21 |
52.44 |
14:45 |
-56.79 |
-129.21 |
52.14 |
14:44 |
-56.79 |
-129.21 |
52.32 |
14:43 |
-56.79 |
-129.21 |
51.27 |
14:42 |
-56.79 |
-129.21 |
51.27 |
14:41 |
-26.19 |
-129.21 |
51.52 |
14:40 |
-26.19 |
-129.21 |
51.58 |
14:39 |
-26.19 |
-129.21 |
51.24 |
14:38 |
-26.19 |
-129.21 |
50.60 |
14:37 |
-26.19 |
-129.21 |
46.08 |
14:36 |
-26.19 |
-129.21 |
45.92 |
14:35 |
-26.19 |
-125.47 |
52.37 |
14:34 |
-26.19 |
-110.73 |
58.94 |
14:33 |
-26.19 |
-101.39 |
60.26 |
14:32 |
-26.19 |
-92.30 |
58.72 |
14:31 |
-44.74 |
-88.17 |
42.63 |
14:30 |
-44.74 |
-88.17 |
42.44 |
14:29 |
-44.74 |
-88.17 |
39.40 |
14:28 |
-44.74 |
-88.17 |
39.09 |
14:27 |
-44.74 |
-88.17 |
36.88 |
14:26 |
-44.74 |
-88.17 |
35.77 |
14:25 |
-44.74 |
-88.17 |
33.07 |
14:24 |
-44.74 |
-88.17 |
31.66 |
14:23 |
-44.74 |
-88.17 |
32.33 |
14:22 |
-44.74 |
-88.17 |
33.88 |
14:21 |
-44.74 |
-78.99 |
33.33 |
14:20 |
-44.74 |
-78.99 |
32.07 |
14:19 |
-44.74 |
-82.30 |
31.67 |
14:18 |
-44.74 |
-82.30 |
31.42 |
14:17 |
-44.74 |
-82.30 |
30.37 |
14:16 |
-44.74 |
-82.30 |
28.96 |
14:15 |
-44.74 |
-67.00 |
28.38 |
14:14 |
-44.74 |
-67.00 |
27.73 |
14:13 |
-44.74 |
-67.00 |
25.64 |
14:12 |
-44.74 |
-67.00 |
22.17 |
14:11 |
-44.74 |
-67.00 |
21.71 |
14:10 |
-44.74 |
-67.00 |
19.99 |
14:09 |
-44.74 |
-67.00 |
18.67 |
14:08 |
-44.74 |
-67.00 |
17.32 |
14:07 |
-44.74 |
-67.00 |
15.82 |
14:06 |
-44.74 |
-67.00 |
13.85 |
14:05 |
-44.74 |
-67.00 |
11.55 |
14:04 |
-44.74 |
-63.90 |
44.18 |
14:03 |
-44.74 |
-63.90 |
43.47 |
14:02 |
-44.74 |
-63.90 |
41.50 |
14:01 |
-44.74 |
-63.90 |
40.57 |
14:00 |
-44.74 |
-48.55 |
39.43 |
13:59 |
-44.74 |
-48.55 |
38.87 |
13:58 |
-44.74 |
-48.55 |
38.37 |
13:57 |
-44.74 |
-48.55 |
38.28 |
13:56 |
-44.74 |
-48.55 |
38.74 |
13:55 |
-44.74 |
-48.55 |
37.44 |
13:54 |
-44.74 |
-48.55 |
38.12 |
13:53 |
-44.74 |
-48.55 |
37.47 |
13:52 |
-44.74 |
-48.55 |
35.47 |
13:51 |
-44.74 |
-48.55 |
32.60 |
13:50 |
-44.74 |
-48.55 |
15.47 |
13:49 |
-44.74 |
-48.55 |
13.72 |
13:48 |
-44.74 |
-52.08 |
9.54 |
13:47 |
-44.74 |
-52.08 |
6.35 |
13:46 |
-44.74 |
-64.58 |
2.11 |
13:45 |
-44.74 |
-73.60 |
-3.17 |
13:44 |
-44.74 |
-61.48 |
45.73 |
13:43 |
-44.74 |
-61.48 |
45.54 |
13:42 |
-44.74 |
-61.48 |
46.06 |
13:41 |
-44.74 |
-61.48 |
46.58 |
13:40 |
-44.74 |
-61.48 |
43.20 |
13:39 |
-44.74 |
-61.48 |
42.92 |
13:38 |
-44.74 |
-61.48 |
44.97 |
13:37 |
-44.74 |
-61.48 |
45.16 |
13:36 |
-44.74 |
-61.48 |
45.13 |
13:35 |
-44.74 |
-61.48 |
45.28 |
13:34 |
-44.74 |
-61.48 |
42.02 |
13:33 |
-44.74 |
-58.41 |
42.65 |
13:32 |
-44.74 |
-58.41 |
43.27 |
13:31 |
-44.74 |
-58.41 |
43.67 |
13:30 |
-44.74 |
-58.41 |
43.11 |
13:29 |
-44.74 |
-58.41 |
42.22 |
13:28 |
-44.74 |
-58.41 |
42.19 |
13:27 |
-44.74 |
-58.41 |
41.63 |
13:26 |
-44.74 |
-58.41 |
41.11 |
13:25 |
-44.74 |
-58.41 |
41.32 |
13:24 |
-44.74 |
-70.54 |
39.78 |
13:23 |
-44.74 |
-70.54 |
39.90 |
13:22 |
-44.74 |
-70.54 |
41.78 |
13:21 |
-44.74 |
-70.54 |
42.14 |
13:20 |
-44.74 |
-70.54 |
41.68 |
13:19 |
-44.74 |
-70.54 |
42.39 |
13:18 |
-44.74 |
-70.54 |
41.53 |
13:17 |
-44.74 |
-70.54 |
54.48 |
13:16 |
-44.74 |
-70.54 |
59.08 |
13:15 |
-44.74 |
-70.54 |
61.63 |
13:14 |
-44.74 |
-88.20 |
38.30 |
13:13 |
-44.74 |
-88.20 |
36.52 |
13:12 |
-44.74 |
-88.20 |
34.61 |
13:11 |
-44.74 |
-83.24 |
34.64 |
13:10 |
-44.74 |
-83.24 |
31.97 |
13:09 |
-44.74 |
-78.28 |
32.80 |
13:08 |
-44.74 |
-78.28 |
33.26 |
13:07 |
-21.36 |
-78.28 |
33.50 |
13:06 |
-21.36 |
-78.28 |
32.95 |
13:05 |
-21.36 |
-78.28 |
34.02 |
13:04 |
-21.36 |
-63.16 |
33.71 |
13:03 |
-21.36 |
-63.16 |
33.16 |
13:02 |
-21.36 |
-63.16 |
33.46 |
13:01 |
-21.36 |
-63.16 |
32.48 |
11:30 |
-21.36 |
-56.54 |
29.34 |
11:29 |
-21.36 |
-56.54 |
26.76 |
11:28 |
-21.36 |
-61.46 |
36.52 |
11:27 |
-21.36 |
-61.46 |
34.93 |
11:26 |
-21.36 |
-61.46 |
33.30 |
11:25 |
-21.36 |
-61.46 |
33.30 |
11:24 |
-21.36 |
-61.46 |
33.15 |
11:23 |
-21.36 |
-61.46 |
33.08 |
11:22 |
-21.36 |
-61.46 |
32.38 |
11:21 |
-21.36 |
-61.46 |
30.04 |
11:20 |
-21.36 |
-61.46 |
29.61 |
11:19 |
-21.36 |
-61.46 |
28.69 |
11:18 |
-21.36 |
-61.46 |
28.72 |
11:17 |
-21.36 |
-61.46 |
28.75 |
11:16 |
-21.36 |
-61.46 |
28.75 |
11:15 |
-21.36 |
-61.46 |
27.98 |
11:14 |
-21.36 |
-61.46 |
28.02 |
11:13 |
-21.36 |
-70.42 |
26.85 |
11:12 |
-21.36 |
-70.42 |
26.17 |
11:11 |
-21.36 |
-73.49 |
25.53 |
11:10 |
-21.36 |
-70.43 |
25.53 |
11:09 |
-21.36 |
-70.43 |
25.53 |
11:08 |
-21.36 |
-70.43 |
25.53 |
11:07 |
-21.36 |
-70.43 |
27.18 |
11:06 |
-21.36 |
-70.43 |
41.85 |
11:05 |
-21.36 |
-70.43 |
42.16 |
11:04 |
-21.36 |
-70.43 |
41.33 |
11:03 |
-21.36 |
-75.16 |
41.82 |
11:02 |
-21.36 |
-75.16 |
40.81 |
11:01 |
-21.36 |
-75.16 |
40.44 |
11:00 |
-21.36 |
-71.84 |
37.95 |
10:59 |
-21.36 |
-71.84 |
35.13 |
10:58 |
-21.36 |
-71.84 |
40.26 |
10:57 |
-21.36 |
-71.84 |
43.33 |
10:56 |
-21.36 |
-71.84 |
55.03 |
10:55 |
-21.36 |
-71.84 |
55.36 |
10:54 |
-21.36 |
-71.84 |
55.85 |
10:53 |
-21.36 |
-71.84 |
54.43 |
10:52 |
-21.36 |
-71.84 |
54.28 |
10:51 |
-21.36 |
-71.84 |
55.62 |
10:50 |
-21.36 |
-59.56 |
55.50 |
10:49 |
-21.36 |
-59.56 |
54.54 |
10:48 |
-21.36 |
-59.56 |
27.19 |
10:47 |
-21.36 |
-59.56 |
26.61 |
10:46 |
-21.36 |
-59.56 |
25.81 |
10:45 |
-21.36 |
-59.56 |
23.14 |
10:44 |
-21.36 |
-59.56 |
21.72 |
10:43 |
-21.36 |
-68.59 |
19.63 |
10:42 |
-21.36 |
-63.69 |
17.27 |
10:41 |
-21.36 |
-63.69 |
14.75 |
10:40 |
-21.36 |
-63.69 |
13.77 |
10:39 |
-21.36 |
-63.69 |
12.51 |
10:38 |
-21.36 |
-63.69 |
14.37 |
10:37 |
-21.36 |
-63.69 |
13.72 |
10:36 |
-21.36 |
-63.69 |
13.26 |
10:35 |
-21.36 |
-63.69 |
15.61 |
10:34 |
-21.36 |
-63.69 |
14.72 |
10:33 |
-21.36 |
-63.69 |
13.25 |
10:32 |
-21.36 |
-63.69 |
12.60 |
10:31 |
-21.36 |
-54.51 |
12.23 |
10:30 |
-21.36 |
-54.51 |
11.25 |
10:29 |
-21.36 |
-63.72 |
9.62 |
10:28 |
-21.36 |
-66.79 |
6.40 |
10:27 |
-21.36 |
-66.79 |
5.39 |
10:26 |
-21.36 |
-66.79 |
3.91 |
10:25 |
-21.36 |
-54.60 |
-15.93 |
10:24 |
-21.36 |
-54.60 |
-18.23 |
10:23 |
-21.36 |
-54.60 |
-22.24 |
10:22 |
-21.36 |
-54.60 |
-24.74 |
10:21 |
-21.36 |
-17.80 |
21.45 |
10:20 |
-21.36 |
-17.80 |
20.07 |
10:19 |
-21.36 |
-17.80 |
19.43 |
10:18 |
-21.36 |
-10.68 |
18.20 |
10:17 |
-21.36 |
-10.68 |
19.30 |
10:16 |
-21.36 |
-13.75 |
19.90 |
10:15 |
-21.36 |
-29.10 |
20.70 |
10:14 |
-21.36 |
-39.14 |
16.96 |
10:13 |
-21.36 |
-28.92 |
30.41 |
10:12 |
-21.36 |
-25.86 |
32.03 |
10:11 |
-21.36 |
-25.86 |
31.38 |
10:10 |
-21.36 |
-25.86 |
30.77 |
10:09 |
-21.36 |
-25.86 |
31.04 |
10:08 |
-21.36 |
-25.86 |
30.43 |
10:07 |
-21.36 |
-55.88 |
6.88 |
10:06 |
-21.36 |
-49.76 |
5.56 |
10:05 |
-21.36 |
-40.58 |
8.12 |
10:04 |
-21.36 |
-33.12 |
6.62 |
10:03 |
-21.36 |
-48.23 |
-9.48 |
10:02 |
-21.36 |
-51.38 |
-6.45 |
10:01 |
-21.36 |
-55.03 |
-7.77 |
10:00 |
-21.36 |
-60.97 |
-1.47 |
09:59 |
-21.36 |
-65.56 |
-0.77 |
09:58 |
-21.36 |
-54.50 |
-0.28 |
09:57 |
-21.36 |
-86.60 |
-24.84 |
09:56 |
0.00 |
-72.98 |
-27.11 |
09:55 |
0.00 |
-66.86 |
-27.60 |
09:54 |
0.00 |
-57.68 |
-27.94 |
09:53 |
0.00 |
-61.15 |
-36.64 |
09:52 |
0.00 |
-61.15 |
-38.67 |
09:51 |
0.00 |
-61.15 |
-37.44 |
09:50 |
0.00 |
-61.87 |
-41.58 |
09:49 |
0.00 |
-61.87 |
-45.99 |
09:48 |
0.00 |
-61.87 |
-44.67 |
09:47 |
0.00 |
-61.87 |
-42.06 |
09:46 |
0.00 |
-45.04 |
-29.39 |
09:45 |
0.00 |
-41.54 |
-27.38 |
09:44 |
0.00 |
-41.54 |
-29.54 |
09:43 |
0.00 |
-30.80 |
-30.80 |
09:42 |
0.00 |
-27.73 |
-30.37 |
09:41 |
0.00 |
-27.73 |
-27.30 |
09:40 |
0.00 |
-31.96 |
-27.28 |
09:39 |
0.00 |
-28.34 |
-29.63 |
09:38 |
0.00 |
-28.34 |
-29.54 |
09:37 |
0.00 |
-28.34 |
-29.81 |
09:36 |
0.00 |
-28.34 |
-30.52 |
09:35 |
0.00 |
-28.34 |
-31.32 |
09:34 |
0.00 |
-32.71 |
-33.36 |
09:33 |
0.00 |
-22.58 |
-37.49 |
09:32 |
0.00 |
-19.50 |
-34.26 |
09:31 |
0.00 |
-16.42 |
-9.78 |
09:30 |
0.00 |
0.00 |
-5.51 |
|
大单资金:-56.79万元 |
成交额占比:-2.71% |
中单资金:-144.62万元 |
成交额占比:-6.90% |
小单资金:53.71万元 |
成交额占比:2.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
3.06 |
-0.65% |
-147.70 |
-434.53 |
-56.79 |
-2.71% |
-144.62 |
-6.90% |
53.71 |
2.56% |
20240509 |
3.08 |
0.33% |
121.51 |
-763.06 |
-7.02 |
-0.37% |
224.41 |
11.98% |
-95.88 |
-5.12% |
20240508 |
3.07 |
-0.32% |
-90.47 |
-735.40 |
-75.08 |
-3.35% |
-166.82 |
-7.44% |
151.43 |
6.75% |
20240507 |
3.08 |
-0.65% |
-541.18 |
-763.64 |
-275.43 |
-10.33% |
-34.97 |
-1.31% |
-230.78 |
-8.66% |
20240506 |
3.10 |
1.64% |
551.74 |
-599.07 |
-20.21 |
-0.64% |
-23.71 |
-0.75% |
595.66 |
18.88% |
20240430 |
3.05 |
1.67% |
1661.45 |
57.79 |
-385.32 |
-6.56% |
277.43 |
4.72% |
1769.34 |
30.12% |
20240429 |
3.00 |
1.35% |
212.20 |
25.95 |
20.64 |
0.74% |
-95.54 |
-3.41% |
287.10 |
10.25% |
20240426 |
2.96 |
-0.67% |
-178.82 |
487.18 |
-103.32 |
-3.21% |
-147.22 |
-4.57% |
71.72 |
2.23% |
20240425 |
2.98 |
1.02% |
-41.12 |
920.21 |
-110.86 |
-2.45% |
-27.69 |
-0.61% |
97.43 |
2.15% |
20240424 |
2.95 |
2.79% |
475.39 |
1057.85 |
636.65 |
13.61% |
-24.65 |
-0.53% |
-136.61 |
-2.92% |
20240423 |
2.87 |
0.00% |
-1178.93 |
647.70 |
-417.16 |
-4.95% |
-423.66 |
-5.03% |
-338.11 |
-4.01% |
20240422 |
2.87 |
2.87% |
195.39 |
1162.25 |
481.87 |
10.26% |
19.37 |
0.41% |
-305.85 |
-6.51% |
20240419 |
2.79 |
1.45% |
84.15 |
425.51 |
329.71 |
14.73% |
2.81 |
0.13% |
-248.37 |
-11.09% |
20240418 |
2.75 |
-1.08% |
-195.80 |
-43.03 |
26.78 |
1.57% |
-135.70 |
-7.93% |
-86.88 |
-5.08% |
20240417 |
2.78 |
4.91% |
327.47 |
-15.79 |
226.50 |
8.79% |
179.09 |
6.95% |
-78.12 |
-3.03% |
20240416 |
2.65 |
-3.64% |
-785.87 |
-390.68 |
97.39 |
2.92% |
-555.24 |
-16.66% |
-328.02 |
-9.84% |
20240415 |
2.75 |
-3.51% |
-907.64 |
-216.48 |
-254.87 |
-7.01% |
-233.98 |
-6.44% |
-418.79 |
-11.52% |
20240412 |
2.85 |
-2.40% |
-662.18 |
-8.20 |
-138.83 |
-6.18% |
-212.28 |
-9.45% |
-311.07 |
-13.85% |
20240411 |
2.92 |
0.69% |
57.54 |
142.63 |
54.02 |
2.44% |
-128.81 |
-5.81% |
132.33 |
5.97% |
20240410 |
2.90 |
-2.36% |
-324.46 |
-69.21 |
-148.39 |
-5.17% |
-8.82 |
-0.31% |
-167.25 |
-5.83% |
20240409 |
2.97 |
3.13% |
728.68 |
217.46 |
271.59 |
8.83% |
289.56 |
9.41% |
167.53 |
5.45% |
20240408 |
2.88 |
-2.37% |
-659.22 |
12.70 |
-46.59 |
-2.15% |
-384.11 |
-17.70% |
-228.52 |
-10.53% |
20240403 |
2.95 |
-0.34% |
-129.72 |
277.66 |
12.00 |
0.65% |
-107.16 |
-5.82% |
-34.56 |
-1.88% |
20240402 |
2.96 |
1.02% |
422.52 |
-22.32 |
-157.82 |
-5.70% |
168.22 |
6.07% |
412.12 |
14.88% |
20240401 |
2.93 |
1.03% |
216.14 |
51.98 |
138.28 |
6.67% |
-4.21 |
-0.20% |
82.07 |
3.96% |
20240329 |
2.90 |
0.69% |
60.95 |
-288.30 |
66.83 |
4.07% |
36.83 |
2.24% |
-42.71 |
-2.60% |
20240328 |
2.88 |
3.23% |
675.66 |
-688.49 |
218.37 |
8.76% |
195.69 |
7.85% |
261.60 |
10.49% |
20240327 |
2.79 |
-3.46% |
-533.03 |
-1008.74 |
-287.98 |
-13.29% |
-23.21 |
-1.07% |
-221.84 |
-10.24% |
20240326 |
2.89 |
0.00% |
-191.50 |
-731.75 |
-83.52 |
-3.93% |
-39.16 |
-1.84% |
-68.82 |
-3.24% |
20240325 |
2.89 |
-1.70% |
-450.90 |
-937.36 |
-202.00 |
-7.02% |
-240.99 |
-8.38% |
-7.91 |
-0.27% |
600433冠豪高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600433冠豪高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600433冠豪高新 小单资金流向:成交单小于1万股或5万元。
如何看冠豪高新[600433]资金流向的流入和流出呢?什么是冠豪高新[600433]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠豪高新[600433]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠豪高新[600433]资金流向的计算方法不同,所以数据会有不一致的情况。
|