600793宜宾纸业 今日实时资金流向 |
15:00 |
-3.62 |
18.55 |
262.54 |
14:59 |
-3.62 |
19.05 |
261.04 |
14:58 |
-3.62 |
19.05 |
261.04 |
14:57 |
-3.62 |
19.05 |
261.04 |
14:56 |
-3.62 |
19.05 |
258.24 |
14:55 |
-3.62 |
35.97 |
255.24 |
14:54 |
-3.62 |
35.97 |
250.15 |
14:53 |
-3.62 |
30.19 |
248.96 |
14:52 |
-3.62 |
22.20 |
250.65 |
14:51 |
-3.62 |
22.20 |
250.85 |
14:50 |
-3.62 |
22.20 |
250.05 |
14:49 |
-3.62 |
22.20 |
246.36 |
14:48 |
-3.62 |
22.20 |
240.87 |
14:47 |
-3.62 |
22.20 |
240.86 |
14:46 |
-3.62 |
22.20 |
239.87 |
14:45 |
-3.62 |
22.20 |
239.67 |
14:44 |
-3.62 |
22.20 |
239.67 |
14:43 |
-3.62 |
1.25 |
234.98 |
14:42 |
-3.62 |
1.25 |
230.50 |
14:41 |
-3.62 |
1.25 |
227.50 |
14:40 |
-3.62 |
7.73 |
226.11 |
14:39 |
-3.62 |
7.73 |
224.11 |
14:38 |
-3.62 |
7.73 |
221.02 |
14:37 |
-3.62 |
7.73 |
217.03 |
14:36 |
-3.62 |
7.73 |
215.13 |
14:35 |
-3.62 |
7.73 |
206.35 |
14:34 |
-3.62 |
7.73 |
207.15 |
14:33 |
-3.62 |
7.73 |
207.15 |
14:32 |
-3.62 |
7.73 |
207.15 |
14:31 |
-3.62 |
7.73 |
205.95 |
14:30 |
-3.62 |
15.89 |
203.95 |
14:29 |
-3.62 |
15.89 |
203.26 |
14:28 |
-3.62 |
15.89 |
202.76 |
14:27 |
-3.62 |
21.76 |
204.25 |
14:26 |
-3.62 |
21.76 |
202.46 |
14:25 |
-3.62 |
21.76 |
202.56 |
14:24 |
-3.62 |
21.76 |
207.53 |
14:23 |
-3.62 |
21.76 |
207.43 |
14:22 |
-3.62 |
21.76 |
208.23 |
14:21 |
-3.62 |
21.76 |
208.23 |
14:20 |
-3.62 |
21.76 |
206.44 |
14:19 |
-3.62 |
21.76 |
201.56 |
14:18 |
-3.62 |
21.76 |
202.15 |
14:17 |
-3.62 |
21.76 |
204.44 |
14:16 |
-3.62 |
21.76 |
204.04 |
14:15 |
-3.62 |
21.76 |
201.65 |
14:14 |
-3.62 |
33.21 |
190.60 |
14:13 |
-3.62 |
33.21 |
188.81 |
14:12 |
-3.62 |
33.21 |
192.50 |
14:11 |
-3.62 |
33.21 |
190.50 |
14:10 |
-3.62 |
39.68 |
190.30 |
14:09 |
-3.62 |
39.68 |
191.59 |
14:08 |
-3.62 |
39.68 |
194.58 |
14:07 |
-3.62 |
47.25 |
190.10 |
14:06 |
-3.62 |
47.25 |
191.89 |
14:05 |
-3.62 |
47.25 |
191.19 |
14:04 |
-3.62 |
47.25 |
190.79 |
14:03 |
-3.62 |
47.25 |
197.47 |
14:02 |
-3.62 |
47.25 |
193.28 |
14:01 |
-3.62 |
47.25 |
194.78 |
14:00 |
-3.62 |
47.25 |
194.78 |
13:59 |
-3.62 |
47.25 |
195.17 |
13:58 |
-3.62 |
47.25 |
195.17 |
13:57 |
-3.62 |
47.25 |
194.38 |
13:56 |
-3.62 |
47.25 |
191.48 |
13:55 |
-3.62 |
47.25 |
191.08 |
13:54 |
-3.62 |
47.25 |
191.08 |
13:53 |
-3.62 |
47.25 |
192.08 |
13:52 |
-3.62 |
47.25 |
192.08 |
13:51 |
-3.62 |
47.25 |
191.98 |
13:50 |
-3.62 |
47.25 |
191.98 |
13:49 |
-3.62 |
32.85 |
190.38 |
13:48 |
-3.62 |
32.85 |
189.17 |
13:47 |
-3.62 |
32.85 |
187.77 |
13:46 |
-3.62 |
32.85 |
193.07 |
13:45 |
-3.62 |
32.85 |
193.07 |
13:44 |
-3.62 |
32.85 |
191.77 |
13:43 |
-3.62 |
32.85 |
191.77 |
13:42 |
-3.62 |
32.85 |
192.27 |
13:41 |
-3.62 |
32.85 |
192.27 |
13:40 |
-3.62 |
32.85 |
192.27 |
13:39 |
-3.62 |
32.85 |
192.07 |
13:38 |
-3.62 |
40.63 |
191.37 |
13:37 |
-3.62 |
40.63 |
191.87 |
13:36 |
-3.62 |
40.63 |
194.86 |
13:35 |
-3.62 |
40.63 |
193.86 |
13:34 |
-3.62 |
40.63 |
193.86 |
13:33 |
-3.62 |
40.63 |
193.86 |
13:32 |
-3.62 |
40.63 |
193.46 |
13:31 |
-3.62 |
40.63 |
193.46 |
13:30 |
-3.62 |
40.63 |
193.46 |
13:29 |
-3.62 |
40.63 |
193.36 |
13:28 |
-3.62 |
40.63 |
198.85 |
13:27 |
-3.62 |
40.63 |
199.55 |
13:26 |
-3.62 |
40.63 |
200.65 |
13:25 |
-3.62 |
40.63 |
200.25 |
13:24 |
-3.62 |
40.63 |
201.35 |
13:23 |
-3.62 |
40.63 |
200.55 |
13:22 |
-3.62 |
40.63 |
200.45 |
13:21 |
-3.62 |
40.63 |
200.45 |
13:20 |
-3.62 |
40.63 |
201.35 |
13:19 |
-3.62 |
40.63 |
200.45 |
13:18 |
-3.62 |
48.81 |
200.25 |
13:17 |
-3.62 |
48.81 |
200.35 |
13:16 |
-3.62 |
48.81 |
199.95 |
13:15 |
-3.62 |
48.81 |
202.25 |
13:14 |
-3.62 |
48.81 |
201.54 |
13:13 |
-3.62 |
48.81 |
202.84 |
13:12 |
-3.62 |
48.81 |
202.24 |
13:11 |
-3.62 |
48.81 |
201.53 |
13:10 |
-3.62 |
48.81 |
201.73 |
13:09 |
-3.62 |
48.81 |
200.23 |
13:08 |
-3.62 |
48.81 |
201.33 |
13:07 |
-3.62 |
48.81 |
202.63 |
13:06 |
-3.62 |
48.81 |
202.63 |
13:05 |
-3.62 |
48.81 |
202.53 |
13:04 |
-3.62 |
48.81 |
202.53 |
13:03 |
-3.62 |
48.81 |
202.53 |
13:02 |
-3.62 |
48.81 |
213.74 |
13:01 |
-3.62 |
48.81 |
215.95 |
11:30 |
-3.62 |
48.81 |
218.65 |
11:29 |
-3.62 |
11.65 |
191.83 |
11:28 |
-3.62 |
11.65 |
192.43 |
11:27 |
-3.62 |
11.65 |
193.83 |
11:26 |
-3.62 |
11.65 |
193.83 |
11:25 |
-3.62 |
11.65 |
194.93 |
11:24 |
-3.62 |
11.65 |
196.83 |
11:23 |
-3.62 |
11.65 |
199.72 |
11:22 |
-3.62 |
11.65 |
198.12 |
11:21 |
-3.62 |
11.65 |
195.12 |
11:20 |
-3.62 |
11.65 |
190.42 |
11:19 |
-3.62 |
11.65 |
189.63 |
11:18 |
-3.62 |
11.65 |
190.02 |
11:17 |
-3.62 |
11.65 |
190.12 |
11:16 |
-3.62 |
11.65 |
190.02 |
11:15 |
-3.62 |
11.65 |
190.72 |
11:14 |
-3.62 |
11.65 |
190.72 |
11:13 |
-3.62 |
11.65 |
193.72 |
11:12 |
-3.62 |
8.96 |
195.52 |
11:11 |
-3.62 |
8.96 |
197.81 |
11:10 |
-3.62 |
8.96 |
197.81 |
11:09 |
-3.62 |
8.96 |
196.61 |
11:08 |
-3.62 |
8.96 |
196.51 |
11:07 |
-3.62 |
8.96 |
199.31 |
11:06 |
-3.62 |
8.96 |
199.31 |
11:05 |
-3.62 |
8.96 |
199.21 |
11:04 |
-3.62 |
8.96 |
195.11 |
11:03 |
-3.62 |
8.96 |
194.81 |
11:02 |
-3.62 |
8.96 |
199.10 |
11:01 |
-3.62 |
8.96 |
199.00 |
11:00 |
-3.62 |
8.96 |
198.80 |
10:59 |
-3.62 |
8.96 |
197.11 |
10:58 |
-3.62 |
8.96 |
188.82 |
10:57 |
-3.62 |
8.96 |
187.63 |
10:56 |
-3.62 |
8.96 |
177.16 |
10:55 |
-3.62 |
8.96 |
176.96 |
10:54 |
-3.62 |
8.96 |
178.35 |
10:53 |
-3.62 |
8.96 |
178.35 |
10:52 |
-3.62 |
8.96 |
181.54 |
10:51 |
-3.62 |
8.96 |
180.94 |
10:50 |
-3.62 |
8.96 |
180.74 |
10:49 |
-3.62 |
8.96 |
185.32 |
10:48 |
-3.62 |
8.96 |
185.32 |
10:47 |
-3.62 |
14.24 |
189.11 |
10:46 |
-3.62 |
14.24 |
189.11 |
10:45 |
-3.62 |
14.24 |
189.01 |
10:44 |
-3.62 |
14.24 |
189.11 |
10:43 |
-3.62 |
14.24 |
190.71 |
10:42 |
-3.62 |
14.24 |
190.41 |
10:41 |
-3.62 |
14.24 |
190.51 |
10:40 |
-3.62 |
8.65 |
189.11 |
10:39 |
-3.62 |
8.65 |
191.90 |
10:38 |
-3.62 |
8.65 |
192.00 |
10:37 |
-3.62 |
8.65 |
191.00 |
10:36 |
-3.62 |
8.65 |
190.50 |
10:35 |
-3.62 |
8.65 |
193.39 |
10:34 |
-3.62 |
14.24 |
197.39 |
10:33 |
-3.62 |
14.24 |
197.19 |
10:32 |
-3.62 |
14.24 |
198.98 |
10:31 |
-3.62 |
14.24 |
199.38 |
10:30 |
-3.62 |
14.24 |
199.18 |
10:29 |
-3.62 |
22.34 |
199.88 |
10:28 |
-3.62 |
22.34 |
195.28 |
10:27 |
-3.62 |
22.34 |
195.58 |
10:26 |
-3.62 |
22.34 |
194.68 |
10:25 |
-3.62 |
22.34 |
193.78 |
10:24 |
-3.62 |
22.34 |
193.18 |
10:23 |
-3.62 |
22.34 |
190.48 |
10:22 |
-3.62 |
22.34 |
198.58 |
10:21 |
-3.62 |
22.34 |
199.88 |
10:20 |
-3.62 |
22.34 |
200.08 |
10:19 |
-3.62 |
22.34 |
199.88 |
10:18 |
-3.62 |
31.34 |
205.98 |
10:17 |
-3.62 |
31.34 |
205.18 |
10:16 |
-3.62 |
22.33 |
205.48 |
10:15 |
-3.62 |
22.33 |
203.78 |
10:14 |
-3.62 |
22.33 |
210.88 |
10:13 |
-3.62 |
22.33 |
211.48 |
10:12 |
-3.62 |
22.33 |
212.68 |
10:11 |
-3.62 |
22.33 |
211.78 |
10:10 |
-3.62 |
22.33 |
211.67 |
10:09 |
-3.62 |
22.33 |
202.75 |
10:08 |
-3.62 |
22.33 |
204.56 |
10:07 |
-3.62 |
24.72 |
200.86 |
10:06 |
-3.62 |
24.72 |
198.75 |
10:05 |
-43.28 |
12.10 |
184.34 |
10:04 |
-43.28 |
12.10 |
182.14 |
10:03 |
-43.28 |
12.10 |
180.05 |
10:02 |
-43.28 |
12.10 |
177.36 |
10:01 |
-43.28 |
12.10 |
171.69 |
10:00 |
-43.28 |
12.10 |
173.18 |
09:59 |
-43.28 |
12.10 |
182.26 |
09:58 |
-43.28 |
12.10 |
176.77 |
09:57 |
-43.28 |
20.08 |
172.29 |
09:56 |
-43.28 |
20.08 |
177.77 |
09:55 |
-43.28 |
20.08 |
175.87 |
09:54 |
-43.28 |
20.08 |
176.97 |
09:53 |
-43.28 |
20.08 |
170.67 |
09:52 |
-43.28 |
20.08 |
158.99 |
09:51 |
-43.28 |
20.08 |
153.70 |
09:50 |
-43.28 |
20.08 |
133.99 |
09:49 |
-43.28 |
20.08 |
121.67 |
09:48 |
-43.28 |
20.08 |
121.57 |
09:47 |
-43.28 |
20.08 |
122.17 |
09:46 |
-43.28 |
20.08 |
124.65 |
09:45 |
-43.28 |
13.52 |
114.82 |
09:44 |
0.00 |
13.52 |
107.68 |
09:43 |
0.00 |
13.52 |
104.60 |
09:42 |
0.00 |
6.57 |
96.66 |
09:41 |
0.00 |
11.83 |
95.96 |
09:40 |
0.00 |
18.78 |
101.62 |
09:39 |
0.00 |
25.73 |
100.22 |
09:38 |
0.00 |
30.80 |
100.02 |
09:37 |
0.00 |
30.80 |
83.14 |
09:36 |
0.00 |
30.21 |
68.96 |
09:35 |
0.00 |
30.21 |
71.93 |
09:34 |
0.00 |
30.21 |
70.55 |
09:33 |
0.00 |
21.40 |
61.83 |
09:32 |
0.00 |
0.00 |
7.08 |
09:31 |
0.00 |
0.00 |
9.72 |
09:30 |
0.00 |
0.00 |
-1.77 |
|
大单资金:-3.62万元 |
成交额占比:-0.25% |
中单资金:18.55万元 |
成交额占比:1.26% |
小单资金:262.54万元 |
成交额占比:17.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.99 |
1.83% |
277.47 |
-673.78 |
-3.62 |
-0.25% |
18.55 |
1.26% |
262.54 |
17.79% |
20240508 |
9.81 |
-2.58% |
-541.48 |
130.85 |
-262.73 |
-14.63% |
-277.03 |
-15.43% |
-1.72 |
-0.10% |
20240507 |
10.07 |
1.51% |
319.15 |
251.65 |
37.69 |
1.87% |
93.10 |
4.63% |
188.36 |
9.36% |
20240506 |
9.92 |
2.69% |
40.83 |
160.14 |
-364.57 |
-11.71% |
26.68 |
0.86% |
378.72 |
12.16% |
20240430 |
9.66 |
-1.63% |
-217.14 |
446.56 |
-80.55 |
-4.98% |
-131.91 |
-8.16% |
-4.68 |
-0.29% |
20240429 |
9.82 |
2.40% |
916.28 |
527.11 |
801.01 |
20.99% |
211.86 |
5.55% |
-96.59 |
-2.53% |
20240426 |
9.59 |
0.63% |
-15.22 |
-273.90 |
-141.93 |
-7.16% |
-10.42 |
-0.53% |
137.13 |
6.92% |
20240425 |
9.53 |
-0.73% |
-384.75 |
-163.09 |
-53.82 |
-3.02% |
-126.09 |
-7.07% |
-204.84 |
-11.48% |
20240424 |
9.60 |
1.37% |
1.31 |
-123.65 |
-78.15 |
-4.67% |
51.59 |
3.08% |
27.87 |
1.66% |
20240423 |
9.47 |
0.42% |
19.86 |
-197.45 |
0.00 |
0.00% |
2.65 |
0.20% |
17.21 |
1.29% |
20240422 |
9.43 |
1.18% |
-171.27 |
-588.16 |
0.00 |
0.00% |
-71.10 |
-3.93% |
-100.17 |
-5.54% |
20240419 |
9.32 |
-1.38% |
-462.44 |
-654.35 |
-31.12 |
-1.59% |
-234.82 |
-11.97% |
-196.50 |
-10.02% |
20240418 |
9.45 |
-2.38% |
-654.61 |
-730.46 |
-14.38 |
-0.36% |
-174.72 |
-4.31% |
-465.51 |
-11.49% |
20240417 |
9.68 |
8.40% |
-1161.19 |
-746.15 |
-151.95 |
-2.94% |
-645.24 |
-12.49% |
-364.00 |
-7.05% |
20240416 |
8.93 |
-9.98% |
-1064.15 |
-1256.84 |
-390.71 |
-10.02% |
-241.20 |
-6.19% |
-432.24 |
-11.08% |
20240415 |
9.92 |
-7.20% |
-1097.11 |
-1373.16 |
-66.19 |
-1.08% |
-513.70 |
-8.42% |
-517.22 |
-8.47% |
20240412 |
10.69 |
-3.26% |
-1343.12 |
-1456.83 |
-107.23 |
-2.08% |
-701.38 |
-13.58% |
-534.51 |
-10.35% |
20240411 |
11.05 |
2.70% |
-794.01 |
-1475.83 |
-30.07 |
-0.35% |
-541.53 |
-6.29% |
-222.41 |
-2.59% |
20240410 |
10.76 |
-4.78% |
-2158.49 |
-1556.26 |
-662.64 |
-8.62% |
-754.39 |
-9.82% |
-741.46 |
-9.65% |
20240409 |
11.30 |
10.03% |
-2602.66 |
-924.53 |
-507.03 |
-8.09% |
-1104.97 |
-17.63% |
-990.66 |
-15.81% |
20240408 |
10.27 |
-3.39% |
-1030.16 |
-639.57 |
-149.86 |
-4.50% |
-564.84 |
-16.97% |
-315.46 |
-9.48% |
20240403 |
10.63 |
0.00% |
-67.12 |
-527.90 |
-126.23 |
-4.43% |
12.60 |
0.44% |
46.51 |
1.63% |
20240402 |
10.63 |
-0.47% |
-620.19 |
-244.93 |
-110.50 |
-3.13% |
-336.76 |
-9.54% |
-172.93 |
-4.90% |
20240401 |
10.68 |
-1.11% |
-812.12 |
-855.91 |
-30.91 |
-0.78% |
-713.58 |
-18.11% |
-67.63 |
-1.72% |
20240329 |
10.80 |
-2.88% |
-1224.88 |
-1278.17 |
-222.07 |
-4.07% |
-527.74 |
-9.68% |
-475.07 |
-8.72% |
20240328 |
11.12 |
1.74% |
56.78 |
-819.96 |
-38.19 |
-0.46% |
62.13 |
0.74% |
32.84 |
0.39% |
20240327 |
10.93 |
0.64% |
-399.73 |
-1120.29 |
156.74 |
1.83% |
-233.62 |
-2.73% |
-322.85 |
-3.78% |
20240326 |
10.86 |
-4.40% |
-1646.25 |
-1033.56 |
-721.48 |
-5.43% |
-572.58 |
-4.31% |
-352.19 |
-2.65% |
20240325 |
11.36 |
9.97% |
-2598.81 |
-435.08 |
-453.17 |
-11.26% |
-940.38 |
-23.37% |
-1205.26 |
-29.95% |
20240322 |
10.33 |
-2.55% |
161.25 |
155.66 |
236.14 |
3.07% |
35.38 |
0.46% |
-110.27 |
-1.43% |
600793宜宾纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600793宜宾纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600793宜宾纸业 小单资金流向:成交单小于1万股或5万元。
如何看宜宾纸业[600793]资金流向的流入和流出呢?什么是宜宾纸业[600793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宜宾纸业[600793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宜宾纸业[600793]资金流向的计算方法不同,所以数据会有不一致的情况。
|