002272川润股份 今日实时资金流向 |
15:00 |
620.00 |
478.31 |
0.00 |
14:59 |
471.97 |
487.74 |
0.00 |
14:58 |
471.97 |
487.74 |
0.00 |
14:57 |
471.97 |
487.74 |
0.00 |
14:56 |
417.47 |
493.18 |
0.00 |
14:55 |
417.47 |
505.53 |
0.00 |
14:54 |
417.47 |
494.63 |
0.00 |
14:53 |
488.43 |
499.96 |
0.00 |
14:52 |
488.43 |
509.32 |
0.00 |
14:51 |
488.43 |
528.96 |
0.00 |
14:50 |
488.43 |
534.40 |
0.00 |
14:49 |
488.43 |
534.40 |
0.00 |
14:48 |
488.43 |
491.56 |
0.00 |
14:47 |
488.43 |
486.39 |
0.00 |
14:46 |
488.43 |
504.74 |
0.00 |
14:45 |
488.43 |
504.74 |
0.00 |
14:44 |
537.45 |
504.74 |
0.00 |
14:43 |
537.45 |
517.25 |
0.00 |
14:42 |
537.45 |
517.25 |
0.00 |
14:41 |
537.45 |
517.25 |
0.00 |
14:40 |
537.45 |
509.80 |
0.00 |
14:39 |
537.45 |
509.80 |
0.00 |
14:38 |
537.45 |
487.40 |
0.00 |
14:37 |
537.45 |
492.84 |
0.00 |
14:36 |
537.45 |
492.84 |
0.00 |
14:35 |
537.45 |
498.28 |
0.00 |
14:34 |
537.45 |
526.02 |
0.00 |
14:33 |
537.45 |
526.02 |
0.00 |
14:32 |
537.45 |
520.56 |
0.00 |
14:31 |
537.45 |
511.06 |
0.00 |
14:30 |
537.45 |
505.61 |
0.00 |
14:29 |
537.45 |
511.05 |
0.00 |
14:28 |
537.45 |
511.05 |
0.00 |
14:27 |
537.45 |
511.05 |
0.00 |
14:26 |
537.45 |
483.80 |
0.00 |
14:25 |
537.45 |
483.80 |
0.00 |
14:24 |
537.45 |
491.96 |
0.00 |
14:23 |
537.45 |
491.96 |
0.00 |
14:22 |
592.28 |
486.73 |
0.00 |
14:21 |
592.28 |
468.15 |
0.00 |
14:20 |
592.28 |
468.15 |
0.00 |
14:19 |
592.28 |
468.15 |
0.00 |
14:18 |
592.28 |
466.40 |
0.00 |
14:17 |
592.28 |
466.40 |
0.00 |
14:16 |
525.29 |
433.10 |
0.00 |
14:15 |
525.29 |
433.10 |
0.00 |
14:14 |
525.29 |
433.10 |
0.00 |
14:13 |
525.29 |
422.85 |
0.00 |
14:12 |
525.29 |
438.14 |
0.00 |
14:11 |
525.29 |
418.14 |
0.00 |
14:10 |
525.29 |
388.43 |
0.00 |
14:09 |
525.29 |
377.01 |
0.00 |
14:08 |
525.29 |
371.57 |
0.00 |
14:07 |
525.29 |
376.61 |
0.00 |
14:06 |
525.29 |
383.07 |
0.00 |
14:05 |
525.29 |
401.89 |
0.00 |
14:04 |
525.29 |
387.72 |
0.00 |
14:03 |
525.29 |
370.81 |
0.00 |
14:02 |
525.29 |
376.24 |
0.00 |
14:01 |
525.29 |
369.22 |
0.00 |
14:00 |
525.29 |
377.35 |
0.00 |
13:59 |
525.29 |
392.15 |
0.00 |
13:58 |
525.29 |
435.45 |
0.00 |
13:57 |
525.29 |
496.00 |
0.00 |
13:56 |
525.29 |
484.45 |
0.00 |
13:55 |
525.29 |
499.57 |
0.00 |
13:54 |
525.29 |
508.28 |
0.00 |
13:53 |
525.29 |
515.42 |
0.00 |
13:52 |
525.29 |
507.74 |
0.00 |
13:51 |
525.29 |
504.36 |
0.00 |
13:50 |
525.29 |
517.33 |
0.00 |
13:49 |
525.29 |
517.33 |
0.00 |
13:48 |
525.29 |
517.33 |
0.00 |
13:47 |
525.29 |
517.33 |
0.00 |
13:46 |
525.29 |
477.60 |
0.00 |
13:45 |
525.29 |
471.44 |
0.00 |
13:44 |
525.29 |
471.44 |
0.00 |
13:43 |
525.29 |
477.05 |
0.00 |
13:42 |
525.29 |
494.56 |
0.00 |
13:41 |
525.29 |
517.12 |
0.00 |
13:40 |
525.29 |
567.50 |
0.00 |
13:39 |
525.29 |
552.78 |
0.00 |
13:38 |
470.39 |
558.26 |
0.00 |
13:37 |
470.39 |
558.26 |
0.00 |
13:36 |
470.39 |
558.26 |
0.00 |
13:35 |
392.03 |
564.73 |
0.00 |
13:34 |
392.03 |
564.73 |
0.00 |
13:33 |
392.03 |
572.88 |
0.00 |
13:32 |
392.03 |
556.25 |
0.00 |
13:31 |
392.03 |
539.84 |
0.00 |
13:30 |
392.03 |
539.84 |
0.00 |
13:29 |
392.03 |
548.03 |
0.00 |
13:28 |
392.03 |
548.03 |
0.00 |
13:27 |
392.03 |
548.03 |
0.00 |
13:26 |
392.03 |
469.84 |
0.00 |
13:25 |
337.53 |
469.84 |
0.00 |
13:24 |
337.53 |
469.84 |
0.00 |
13:23 |
337.53 |
491.60 |
0.00 |
13:22 |
337.53 |
491.60 |
0.00 |
13:21 |
337.53 |
491.60 |
0.00 |
13:20 |
337.53 |
486.09 |
0.00 |
13:19 |
337.53 |
499.12 |
0.00 |
13:18 |
374.10 |
499.12 |
0.00 |
13:17 |
374.10 |
469.84 |
0.00 |
13:16 |
374.10 |
469.84 |
0.00 |
13:15 |
338.89 |
469.84 |
0.00 |
13:14 |
338.89 |
462.65 |
0.00 |
13:13 |
338.89 |
462.65 |
0.00 |
13:12 |
338.89 |
470.47 |
0.00 |
13:11 |
338.89 |
495.33 |
0.00 |
13:10 |
338.89 |
505.98 |
0.00 |
13:09 |
338.89 |
497.97 |
0.00 |
13:08 |
338.89 |
497.97 |
0.00 |
13:07 |
300.81 |
490.46 |
0.00 |
13:06 |
300.81 |
490.46 |
0.00 |
13:05 |
300.81 |
496.55 |
0.00 |
13:04 |
300.81 |
486.85 |
0.00 |
13:03 |
300.81 |
486.85 |
0.00 |
13:02 |
300.81 |
459.65 |
0.00 |
13:01 |
300.81 |
432.45 |
0.00 |
11:30 |
300.81 |
444.00 |
0.00 |
11:29 |
300.81 |
444.00 |
0.00 |
11:28 |
300.81 |
450.84 |
0.00 |
11:27 |
300.81 |
478.80 |
0.00 |
11:26 |
300.81 |
451.09 |
0.00 |
11:25 |
300.81 |
451.09 |
0.00 |
11:24 |
300.81 |
451.09 |
0.00 |
11:23 |
300.81 |
444.21 |
0.00 |
11:22 |
261.03 |
418.03 |
0.00 |
11:21 |
206.88 |
418.03 |
0.00 |
11:20 |
206.88 |
418.03 |
0.00 |
11:19 |
206.88 |
418.03 |
0.00 |
11:18 |
206.88 |
402.86 |
0.00 |
11:17 |
206.88 |
402.86 |
0.00 |
11:16 |
206.88 |
402.86 |
0.00 |
11:15 |
206.88 |
409.84 |
0.00 |
11:14 |
206.88 |
436.78 |
0.00 |
11:13 |
206.88 |
431.41 |
0.00 |
11:12 |
206.88 |
431.41 |
0.00 |
11:11 |
206.88 |
431.41 |
0.00 |
11:10 |
206.88 |
404.85 |
0.00 |
11:09 |
206.88 |
452.04 |
0.00 |
11:08 |
174.42 |
452.04 |
0.00 |
11:07 |
174.42 |
469.59 |
0.00 |
11:06 |
174.42 |
469.59 |
0.00 |
11:05 |
174.42 |
469.59 |
0.00 |
11:04 |
174.42 |
469.59 |
0.00 |
11:03 |
174.42 |
469.59 |
0.00 |
11:02 |
121.23 |
429.68 |
0.00 |
11:01 |
121.23 |
435.07 |
0.00 |
11:00 |
121.23 |
452.91 |
0.00 |
10:59 |
121.23 |
452.91 |
0.00 |
10:58 |
121.23 |
458.14 |
0.00 |
10:57 |
121.23 |
458.14 |
0.00 |
10:56 |
121.23 |
476.25 |
0.00 |
10:55 |
121.23 |
470.85 |
0.00 |
10:54 |
121.23 |
443.85 |
0.00 |
10:53 |
121.23 |
430.35 |
0.00 |
10:52 |
121.23 |
430.35 |
0.00 |
10:51 |
121.23 |
442.75 |
0.00 |
10:50 |
121.23 |
442.75 |
0.00 |
10:49 |
121.23 |
442.75 |
0.00 |
10:48 |
121.23 |
422.63 |
0.00 |
10:47 |
121.23 |
422.63 |
0.00 |
10:46 |
121.23 |
422.63 |
0.00 |
10:45 |
121.23 |
410.79 |
0.00 |
10:44 |
121.23 |
410.79 |
0.00 |
10:43 |
121.23 |
410.79 |
0.00 |
10:42 |
121.23 |
410.79 |
0.00 |
10:41 |
121.23 |
410.79 |
0.00 |
10:40 |
121.23 |
421.66 |
0.00 |
10:39 |
121.23 |
421.66 |
0.00 |
10:38 |
121.23 |
427.58 |
0.00 |
10:37 |
154.32 |
413.97 |
0.00 |
10:36 |
154.32 |
429.41 |
0.00 |
10:35 |
154.32 |
416.40 |
0.00 |
10:34 |
154.32 |
409.61 |
0.00 |
10:33 |
154.32 |
401.52 |
0.00 |
10:32 |
154.32 |
400.09 |
0.00 |
10:31 |
46.24 |
399.82 |
0.00 |
10:30 |
46.24 |
367.55 |
0.00 |
10:29 |
46.24 |
361.86 |
0.00 |
10:28 |
46.24 |
355.21 |
0.00 |
10:27 |
46.24 |
366.47 |
0.00 |
10:26 |
46.24 |
345.30 |
0.00 |
10:25 |
46.24 |
367.38 |
0.00 |
10:24 |
46.24 |
367.38 |
0.00 |
10:23 |
46.24 |
374.88 |
0.00 |
10:22 |
46.24 |
374.88 |
0.00 |
10:21 |
46.24 |
380.84 |
0.00 |
10:20 |
46.24 |
363.71 |
0.00 |
10:19 |
46.24 |
356.57 |
0.00 |
10:18 |
46.24 |
390.29 |
0.00 |
10:17 |
46.24 |
390.29 |
0.00 |
10:16 |
46.24 |
390.29 |
0.00 |
10:15 |
46.24 |
390.29 |
0.00 |
10:14 |
46.24 |
397.95 |
0.00 |
10:13 |
46.24 |
392.74 |
0.00 |
10:12 |
46.24 |
372.23 |
0.00 |
10:11 |
46.24 |
378.28 |
0.00 |
10:10 |
46.24 |
385.53 |
0.00 |
10:09 |
46.24 |
385.53 |
0.00 |
10:08 |
46.24 |
380.16 |
0.00 |
10:07 |
2.34 |
339.71 |
0.00 |
10:06 |
2.34 |
350.41 |
0.00 |
10:05 |
2.34 |
350.41 |
0.00 |
10:04 |
69.53 |
359.54 |
0.00 |
10:03 |
69.53 |
354.26 |
0.00 |
10:02 |
69.53 |
345.48 |
0.00 |
10:01 |
69.53 |
286.39 |
0.00 |
10:00 |
69.53 |
259.59 |
0.00 |
09:59 |
69.53 |
278.94 |
0.00 |
09:58 |
19.18 |
259.43 |
0.00 |
09:57 |
19.18 |
256.45 |
0.00 |
09:56 |
19.18 |
241.91 |
0.00 |
09:55 |
19.18 |
195.28 |
0.00 |
09:54 |
19.18 |
165.38 |
0.00 |
09:53 |
-33.92 |
66.52 |
0.00 |
09:52 |
-33.92 |
33.07 |
0.00 |
09:51 |
-33.92 |
52.04 |
0.00 |
09:50 |
-33.92 |
36.41 |
0.00 |
09:49 |
-33.92 |
14.14 |
0.00 |
09:48 |
35.14 |
-14.27 |
0.00 |
09:47 |
35.14 |
-23.03 |
0.00 |
09:46 |
35.14 |
-23.03 |
0.00 |
09:45 |
35.14 |
-37.43 |
0.00 |
09:44 |
0.00 |
-27.44 |
0.00 |
09:43 |
0.00 |
-36.38 |
0.00 |
09:42 |
0.00 |
-2.58 |
0.00 |
09:41 |
0.00 |
-18.13 |
0.00 |
09:40 |
0.00 |
-24.11 |
0.00 |
09:39 |
0.00 |
-13.38 |
0.00 |
09:38 |
0.00 |
-37.33 |
0.00 |
09:37 |
0.00 |
-5.42 |
0.00 |
09:36 |
0.00 |
15.92 |
0.00 |
09:35 |
0.00 |
-2.56 |
0.00 |
09:34 |
0.00 |
-28.47 |
0.00 |
09:33 |
0.00 |
-1.84 |
0.00 |
09:32 |
0.00 |
-8.74 |
0.00 |
09:31 |
0.00 |
20.47 |
0.00 |
09:30 |
0.00 |
7.67 |
0.00 |
|
大单资金:620.00万元 |
成交额占比:6.24% |
中单资金:478.31万元 |
成交额占比:4.81% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
5.45 |
4.01% |
1370.65 |
974.43 |
620.00 |
6.24% |
478.31 |
4.81% |
272.34 |
2.74% |
20240425 |
5.24 |
-0.95% |
-870.24 |
-106.46 |
-429.77 |
-6.02% |
-542.50 |
-7.60% |
102.03 |
1.43% |
20240424 |
5.29 |
3.52% |
1082.23 |
-277.25 |
627.41 |
8.01% |
548.49 |
7.01% |
-93.67 |
-1.20% |
20240423 |
5.11 |
1.79% |
1338.86 |
212.99 |
171.32 |
2.50% |
486.90 |
7.09% |
680.64 |
9.91% |
20240422 |
5.02 |
-2.33% |
-216.70 |
-699.91 |
-14.53 |
-0.18% |
-307.57 |
-3.75% |
105.40 |
1.29% |
20240419 |
5.14 |
-0.77% |
-570.81 |
-2434.16 |
-460.89 |
-4.49% |
-518.11 |
-5.04% |
408.19 |
3.97% |
20240418 |
5.18 |
1.17% |
-2683.55 |
-2185.88 |
-600.56 |
-3.33% |
-956.64 |
-5.30% |
-1126.35 |
-6.24% |
20240417 |
5.12 |
10.11% |
1125.72 |
-1654.47 |
1117.65 |
12.86% |
163.39 |
1.88% |
-155.32 |
-1.79% |
20240416 |
4.65 |
-9.00% |
-2338.94 |
-2742.23 |
-741.58 |
-4.42% |
-851.87 |
-5.07% |
-745.49 |
-4.44% |
20240415 |
5.11 |
-10.04% |
319.53 |
-2258.76 |
-1748.78 |
-9.20% |
243.53 |
1.28% |
1824.78 |
9.60% |
20240412 |
5.68 |
0.71% |
112.63 |
-1172.17 |
-212.61 |
-1.89% |
344.94 |
3.06% |
-19.70 |
-0.17% |
20240411 |
5.64 |
-0.70% |
441.60 |
-1515.18 |
-69.15 |
-0.79% |
-47.23 |
-0.54% |
557.98 |
6.39% |
20240410 |
5.68 |
-3.24% |
-799.25 |
-3533.67 |
29.89 |
0.24% |
-931.14 |
-7.58% |
102.00 |
0.83% |
20240409 |
5.87 |
1.03% |
-96.36 |
-2369.12 |
-258.11 |
-3.83% |
158.64 |
2.36% |
3.11 |
0.05% |
20240408 |
5.81 |
-3.01% |
-1805.91 |
-1667.88 |
-662.19 |
-7.04% |
-1516.98 |
-16.12% |
373.26 |
3.97% |
20240403 |
5.99 |
-2.12% |
-1995.33 |
951.50 |
-555.62 |
-5.24% |
-1675.50 |
-15.82% |
235.79 |
2.23% |
20240402 |
6.12 |
-2.55% |
-4115.44 |
47.44 |
-2087.64 |
-14.76% |
-1614.08 |
-11.41% |
-413.72 |
-2.92% |
20240401 |
6.28 |
1.62% |
987.85 |
1368.71 |
1194.44 |
5.76% |
-125.02 |
-0.60% |
-81.57 |
-0.39% |
20240329 |
6.18 |
-0.32% |
121.89 |
-1568.25 |
443.13 |
2.70% |
-390.96 |
-2.38% |
69.72 |
0.42% |
20240328 |
6.20 |
6.16% |
3685.78 |
-5962.90 |
1957.19 |
8.21% |
422.58 |
1.77% |
1306.01 |
5.48% |
20240327 |
5.84 |
-5.35% |
-3377.23 |
-7401.57 |
-1459.68 |
-8.01% |
-1916.78 |
-10.52% |
-0.77 |
-0.00% |
20240326 |
6.17 |
-2.68% |
-2564.61 |
-7477.58 |
-766.37 |
-3.77% |
-2131.94 |
-10.48% |
333.70 |
1.64% |
20240325 |
6.34 |
-4.80% |
-5311.57 |
-11281.22 |
-1742.52 |
-7.26% |
-2956.22 |
-12.31% |
-612.83 |
-2.55% |
20240322 |
6.66 |
-4.58% |
-8194.51 |
-6965.60 |
-3951.52 |
-10.78% |
-2915.24 |
-7.96% |
-1327.75 |
-3.62% |
20240321 |
6.98 |
0.87% |
248.06 |
-9174.62 |
518.52 |
1.30% |
-207.00 |
-0.52% |
-63.46 |
-0.16% |
20240320 |
6.92 |
-1.00% |
-4341.61 |
-8486.25 |
-1535.69 |
-4.33% |
-1832.57 |
-5.17% |
-973.35 |
-2.75% |
20240319 |
6.99 |
-3.05% |
-9015.43 |
-110.87 |
-4570.01 |
-9.05% |
-3467.84 |
-6.87% |
-977.58 |
-1.94% |
20240318 |
7.21 |
4.34% |
4280.82 |
-17863.25 |
2573.10 |
4.14% |
687.97 |
1.11% |
1019.75 |
1.64% |
20240315 |
6.91 |
-6.75% |
-11568.26 |
-22564.52 |
-6160.54 |
-9.01% |
-3079.42 |
-4.50% |
-2328.30 |
-3.41% |
20240314 |
7.41 |
-9.96% |
20001.71 |
-26474.21 |
1206.89 |
1.43% |
7292.39 |
8.63% |
11502.43 |
13.62% |
002272川润股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002272川润股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002272川润股份 小单资金流向:成交单小于1万股或5万元。
如何看川润股份[002272]资金流向的流入和流出呢?什么是川润股份[002272]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川润股份[002272]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对川润股份[002272]资金流向的计算方法不同,所以数据会有不一致的情况。
|