| 600353旭光电子 今日实时资金流向 |
| 15:00 |
899.62 |
965.06 |
0.00 |
| 14:59 |
940.36 |
763.62 |
0.00 |
| 14:58 |
940.36 |
763.62 |
0.00 |
| 14:57 |
940.36 |
763.62 |
0.00 |
| 14:56 |
940.36 |
831.23 |
0.00 |
| 14:55 |
1108.64 |
889.80 |
0.00 |
| 14:54 |
1108.64 |
910.05 |
0.00 |
| 14:53 |
1108.64 |
877.93 |
0.00 |
| 14:52 |
1063.95 |
878.68 |
0.00 |
| 14:51 |
1063.95 |
796.93 |
0.00 |
| 14:50 |
1136.41 |
791.17 |
0.00 |
| 14:49 |
913.36 |
752.64 |
0.00 |
| 14:48 |
919.28 |
705.81 |
0.00 |
| 14:47 |
875.70 |
721.03 |
0.00 |
| 14:46 |
931.35 |
743.90 |
0.00 |
| 14:45 |
931.35 |
768.86 |
0.00 |
| 14:44 |
931.35 |
827.22 |
0.00 |
| 14:43 |
931.35 |
835.04 |
0.00 |
| 14:42 |
931.35 |
854.70 |
0.00 |
| 14:41 |
931.35 |
874.56 |
0.00 |
| 14:40 |
931.35 |
888.26 |
0.00 |
| 14:39 |
931.35 |
909.84 |
0.00 |
| 14:38 |
897.14 |
1064.14 |
0.00 |
| 14:37 |
897.14 |
1113.28 |
0.00 |
| 14:36 |
974.55 |
1104.65 |
0.00 |
| 14:35 |
974.55 |
1095.03 |
0.00 |
| 14:34 |
726.35 |
1096.37 |
0.00 |
| 14:33 |
726.35 |
1101.16 |
0.00 |
| 14:32 |
726.35 |
1120.12 |
0.00 |
| 14:31 |
780.15 |
1087.34 |
0.00 |
| 14:30 |
780.15 |
1163.79 |
0.00 |
| 14:29 |
780.15 |
1192.68 |
0.00 |
| 14:28 |
780.15 |
1201.86 |
0.00 |
| 14:27 |
780.15 |
1194.01 |
0.00 |
| 14:26 |
780.15 |
1194.01 |
0.00 |
| 14:25 |
780.15 |
1165.48 |
0.00 |
| 14:24 |
780.15 |
1175.63 |
0.00 |
| 14:23 |
780.15 |
1220.43 |
0.00 |
| 14:22 |
780.15 |
1222.91 |
0.00 |
| 14:21 |
780.15 |
1235.37 |
0.00 |
| 14:20 |
780.15 |
1283.12 |
0.00 |
| 14:19 |
780.15 |
1306.13 |
0.00 |
| 14:18 |
780.15 |
1347.37 |
0.00 |
| 14:17 |
780.15 |
1347.36 |
0.00 |
| 14:16 |
780.15 |
1361.17 |
0.00 |
| 14:15 |
780.15 |
1329.37 |
0.00 |
| 14:14 |
780.15 |
1353.27 |
0.00 |
| 14:13 |
780.15 |
1372.41 |
0.00 |
| 14:12 |
780.15 |
1365.50 |
0.00 |
| 14:11 |
780.15 |
1371.24 |
0.00 |
| 14:10 |
780.15 |
1433.31 |
0.00 |
| 14:09 |
780.15 |
1491.04 |
0.00 |
| 14:08 |
780.15 |
1494.68 |
0.00 |
| 14:07 |
811.83 |
1494.68 |
0.00 |
| 14:06 |
811.83 |
1482.38 |
0.00 |
| 14:05 |
811.83 |
1491.80 |
0.00 |
| 14:04 |
811.83 |
1491.80 |
0.00 |
| 14:03 |
781.46 |
1445.67 |
0.00 |
| 14:02 |
781.46 |
1411.30 |
0.00 |
| 14:01 |
781.46 |
1417.82 |
0.00 |
| 14:00 |
781.46 |
1417.82 |
0.00 |
| 13:59 |
781.46 |
1437.78 |
0.00 |
| 13:58 |
781.46 |
1437.78 |
0.00 |
| 13:57 |
781.46 |
1437.78 |
0.00 |
| 13:56 |
781.46 |
1467.14 |
0.00 |
| 13:55 |
744.00 |
1492.68 |
0.00 |
| 13:54 |
744.00 |
1492.68 |
0.00 |
| 13:53 |
809.15 |
1450.85 |
0.00 |
| 13:52 |
975.40 |
1466.40 |
0.00 |
| 13:51 |
975.40 |
1542.57 |
0.00 |
| 13:50 |
975.40 |
1530.83 |
0.00 |
| 13:49 |
975.40 |
1505.59 |
0.00 |
| 13:48 |
975.40 |
1518.69 |
0.00 |
| 13:47 |
1033.66 |
1550.33 |
0.00 |
| 13:46 |
1033.66 |
1550.33 |
0.00 |
| 13:45 |
954.80 |
1566.73 |
0.00 |
| 13:44 |
954.80 |
1557.27 |
0.00 |
| 13:43 |
954.80 |
1549.16 |
0.00 |
| 13:42 |
954.80 |
1557.44 |
0.00 |
| 13:41 |
954.80 |
1551.27 |
0.00 |
| 13:40 |
954.80 |
1563.98 |
0.00 |
| 13:39 |
954.80 |
1574.19 |
0.00 |
| 13:38 |
954.80 |
1610.26 |
0.00 |
| 13:37 |
954.80 |
1617.19 |
0.00 |
| 13:36 |
954.80 |
1648.22 |
0.00 |
| 13:35 |
954.80 |
1648.22 |
0.00 |
| 13:34 |
954.80 |
1648.22 |
0.00 |
| 13:33 |
954.80 |
1656.90 |
0.00 |
| 13:32 |
954.80 |
1662.30 |
0.00 |
| 13:31 |
954.80 |
1676.17 |
0.00 |
| 13:30 |
954.80 |
1676.17 |
0.00 |
| 13:29 |
954.80 |
1685.81 |
0.00 |
| 13:28 |
954.80 |
1686.19 |
0.00 |
| 13:27 |
700.27 |
1687.20 |
0.00 |
| 13:26 |
700.27 |
1675.27 |
0.00 |
| 13:25 |
700.27 |
1662.18 |
0.00 |
| 13:24 |
700.27 |
1722.19 |
0.00 |
| 13:23 |
700.27 |
1758.27 |
0.00 |
| 13:22 |
700.27 |
1751.32 |
0.00 |
| 13:21 |
664.18 |
1790.67 |
0.00 |
| 13:20 |
664.18 |
1809.96 |
0.00 |
| 13:19 |
664.18 |
1819.61 |
0.00 |
| 13:18 |
664.18 |
1923.89 |
0.00 |
| 13:17 |
664.18 |
1918.28 |
0.00 |
| 13:16 |
664.18 |
1918.28 |
0.00 |
| 13:15 |
664.18 |
1947.67 |
0.00 |
| 13:14 |
664.18 |
1939.93 |
0.00 |
| 13:13 |
596.28 |
1902.80 |
0.00 |
| 13:12 |
596.28 |
1937.21 |
0.00 |
| 13:11 |
596.28 |
1918.81 |
0.00 |
| 13:10 |
596.28 |
1924.61 |
0.00 |
| 13:09 |
639.39 |
1917.84 |
0.00 |
| 13:08 |
590.68 |
1928.27 |
0.00 |
| 13:07 |
718.39 |
1979.71 |
0.00 |
| 13:06 |
718.39 |
1979.71 |
0.00 |
| 13:05 |
718.39 |
1993.26 |
0.00 |
| 13:04 |
718.39 |
1992.10 |
0.00 |
| 13:03 |
633.55 |
1954.08 |
0.00 |
| 13:02 |
633.55 |
1972.85 |
0.00 |
| 13:01 |
633.55 |
2021.75 |
0.00 |
| 11:30 |
774.42 |
1913.57 |
0.00 |
| 11:29 |
774.42 |
1941.99 |
0.00 |
| 11:28 |
784.51 |
1961.05 |
0.00 |
| 11:27 |
863.68 |
1937.73 |
0.00 |
| 11:26 |
863.68 |
1888.58 |
0.00 |
| 11:25 |
863.68 |
1974.95 |
0.00 |
| 11:24 |
971.41 |
1938.19 |
0.00 |
| 11:23 |
971.41 |
1952.95 |
0.00 |
| 11:22 |
971.41 |
1938.59 |
0.00 |
| 11:21 |
971.41 |
1963.81 |
0.00 |
| 11:20 |
971.41 |
1940.71 |
0.00 |
| 11:19 |
935.36 |
1858.01 |
0.00 |
| 11:18 |
935.36 |
1876.80 |
0.00 |
| 11:17 |
935.36 |
1879.12 |
0.00 |
| 11:16 |
935.36 |
1919.87 |
0.00 |
| 11:15 |
864.71 |
1882.46 |
0.00 |
| 11:14 |
864.71 |
1879.95 |
0.00 |
| 11:13 |
864.71 |
1894.46 |
0.00 |
| 11:12 |
864.71 |
1838.03 |
0.00 |
| 11:11 |
900.30 |
1808.24 |
0.00 |
| 11:10 |
900.30 |
1772.85 |
0.00 |
| 11:09 |
942.27 |
1797.73 |
0.00 |
| 11:08 |
909.99 |
1748.29 |
0.00 |
| 11:07 |
1064.88 |
1728.01 |
0.00 |
| 11:06 |
-1.42 |
1570.80 |
0.00 |
| 11:05 |
-281.22 |
1310.11 |
0.00 |
| 11:04 |
-486.49 |
1199.12 |
0.00 |
| 11:03 |
-592.88 |
1228.33 |
0.00 |
| 11:02 |
-592.88 |
1244.57 |
0.00 |
| 11:01 |
-741.43 |
1158.17 |
0.00 |
| 11:00 |
-741.43 |
1141.24 |
0.00 |
| 10:59 |
-820.24 |
1147.63 |
0.00 |
| 10:58 |
-868.62 |
1146.00 |
0.00 |
| 10:57 |
-655.26 |
1106.40 |
0.00 |
| 10:56 |
-655.26 |
1100.38 |
0.00 |
| 10:55 |
-610.05 |
1054.57 |
0.00 |
| 10:54 |
-610.05 |
1040.97 |
0.00 |
| 10:53 |
-610.05 |
1040.97 |
0.00 |
| 10:52 |
-610.05 |
1008.56 |
0.00 |
| 10:51 |
-610.05 |
986.68 |
0.00 |
| 10:50 |
-610.05 |
978.33 |
0.00 |
| 10:49 |
-610.05 |
1020.65 |
0.00 |
| 10:48 |
-610.05 |
1015.41 |
0.00 |
| 10:47 |
-610.05 |
1042.97 |
0.00 |
| 10:46 |
-610.05 |
1028.19 |
0.00 |
| 10:45 |
-610.05 |
999.65 |
0.00 |
| 10:44 |
-610.05 |
985.67 |
0.00 |
| 10:43 |
-712.23 |
973.83 |
0.00 |
| 10:42 |
-712.23 |
970.92 |
0.00 |
| 10:41 |
-712.23 |
950.16 |
0.00 |
| 10:40 |
-576.69 |
904.58 |
0.00 |
| 10:39 |
-556.74 |
891.22 |
0.00 |
| 10:38 |
-556.74 |
882.30 |
0.00 |
| 10:37 |
-556.74 |
876.46 |
0.00 |
| 10:36 |
-556.74 |
837.74 |
0.00 |
| 10:35 |
-506.43 |
805.79 |
0.00 |
| 10:34 |
-466.03 |
799.99 |
0.00 |
| 10:33 |
-466.03 |
793.79 |
0.00 |
| 10:32 |
-511.80 |
819.85 |
0.00 |
| 10:31 |
-511.80 |
757.85 |
0.00 |
| 10:30 |
-312.38 |
831.91 |
0.00 |
| 10:29 |
-187.05 |
799.85 |
0.00 |
| 10:28 |
-275.53 |
726.67 |
0.00 |
| 10:27 |
-233.80 |
698.42 |
0.00 |
| 10:26 |
-268.41 |
728.96 |
0.00 |
| 10:25 |
-268.41 |
782.25 |
0.00 |
| 10:24 |
-138.16 |
817.58 |
0.00 |
| 10:23 |
-246.69 |
790.14 |
0.00 |
| 10:22 |
-417.02 |
780.02 |
0.00 |
| 10:21 |
-430.28 |
730.63 |
0.00 |
| 10:20 |
-430.28 |
734.41 |
0.00 |
| 10:19 |
-387.73 |
706.75 |
0.00 |
| 10:18 |
-596.55 |
537.06 |
0.00 |
| 10:17 |
-847.05 |
362.70 |
0.00 |
| 10:16 |
-847.05 |
226.67 |
0.00 |
| 10:15 |
-847.05 |
181.39 |
0.00 |
| 10:14 |
-921.59 |
142.14 |
0.00 |
| 10:13 |
-921.59 |
15.22 |
0.00 |
| 10:12 |
-921.59 |
35.14 |
0.00 |
| 10:11 |
-960.07 |
52.99 |
0.00 |
| 10:10 |
-900.74 |
61.35 |
0.00 |
| 10:09 |
-843.35 |
42.98 |
0.00 |
| 10:08 |
-811.16 |
69.01 |
0.00 |
| 10:07 |
-811.16 |
73.41 |
0.00 |
| 10:06 |
-770.55 |
103.52 |
0.00 |
| 10:05 |
-770.55 |
115.41 |
0.00 |
| 10:04 |
-667.80 |
133.52 |
0.00 |
| 10:03 |
-667.80 |
151.79 |
0.00 |
| 10:02 |
-680.26 |
178.72 |
0.00 |
| 10:01 |
-644.28 |
162.35 |
0.00 |
| 10:00 |
-728.59 |
102.66 |
0.00 |
| 09:59 |
-728.59 |
112.22 |
0.00 |
| 09:58 |
-660.61 |
180.96 |
0.00 |
| 09:57 |
-660.61 |
225.22 |
0.00 |
| 09:56 |
-660.61 |
230.97 |
0.00 |
| 09:55 |
-610.38 |
234.40 |
0.00 |
| 09:54 |
-610.38 |
214.82 |
0.00 |
| 09:53 |
-546.71 |
195.32 |
0.00 |
| 09:52 |
-546.71 |
161.07 |
0.00 |
| 09:51 |
-555.47 |
202.76 |
0.00 |
| 09:50 |
-555.47 |
191.04 |
0.00 |
| 09:49 |
-475.72 |
238.22 |
0.00 |
| 09:48 |
-506.41 |
240.30 |
0.00 |
| 09:47 |
-530.46 |
213.60 |
0.00 |
| 09:46 |
-530.46 |
273.14 |
0.00 |
| 09:45 |
-496.70 |
280.02 |
0.00 |
| 09:44 |
-413.12 |
319.86 |
0.00 |
| 09:43 |
-650.10 |
328.85 |
0.00 |
| 09:42 |
-553.12 |
274.24 |
0.00 |
| 09:41 |
-553.12 |
251.21 |
0.00 |
| 09:40 |
-553.12 |
190.42 |
0.00 |
| 09:39 |
-553.12 |
135.15 |
0.00 |
| 09:38 |
-589.39 |
223.49 |
0.00 |
| 09:37 |
-485.06 |
119.30 |
0.00 |
| 09:36 |
-362.33 |
96.68 |
0.00 |
| 09:35 |
-463.19 |
-21.67 |
0.00 |
| 09:34 |
-163.89 |
2.24 |
0.00 |
| 09:33 |
-63.76 |
18.76 |
0.00 |
| 09:32 |
-140.62 |
-1.76 |
0.00 |
| 09:31 |
-51.61 |
103.44 |
0.00 |
| 09:30 |
0.00 |
-31.47 |
0.00 |
|
| 大单资金：899.62万元 |
成交额占比：1.78% |
| 中单资金：965.06万元 |
成交额占比：1.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
19.04 |
-1.45% |
1870.52 |
17479.44 |
899.62 |
1.78% |
965.06 |
1.91% |
5.84 |
0.01% |
| 20260212 |
19.32 |
1.79% |
9058.30 |
31892.80 |
5086.84 |
9.16% |
2945.95 |
5.31% |
1025.51 |
1.85% |
| 20260211 |
18.98 |
-0.89% |
-6135.62 |
21293.81 |
-2073.78 |
-4.26% |
-943.70 |
-1.94% |
-3118.14 |
-6.41% |
| 20260210 |
19.15 |
-1.03% |
-5079.89 |
20288.83 |
-232.27 |
-0.46% |
-112.70 |
-0.22% |
-4734.92 |
-9.28% |
| 20260209 |
19.35 |
6.20% |
23450.20 |
33541.27 |
13799.03 |
12.65% |
6197.29 |
5.68% |
3453.88 |
3.17% |
| 20260206 |
18.22 |
2.94% |
21671.00 |
20503.65 |
15312.98 |
12.55% |
3747.01 |
3.07% |
2611.01 |
2.14% |
| 20260205 |
17.70 |
-2.05% |
-6232.41 |
3973.82 |
-5512.15 |
-10.06% |
-482.44 |
-0.88% |
-237.82 |
-0.43% |
| 20260204 |
18.07 |
-1.53% |
-3512.79 |
2862.90 |
-3078.76 |
-4.25% |
-2759.38 |
-3.81% |
2325.35 |
3.21% |
| 20260203 |
18.35 |
6.62% |
22978.62 |
10217.18 |
13020.17 |
11.70% |
1844.25 |
1.66% |
8114.20 |
7.29% |
| 20260202 |
17.21 |
-0.75% |
-1869.44 |
-5396.54 |
761.41 |
1.90% |
325.83 |
0.81% |
-2956.68 |
-7.38% |
| 20260130 |
17.34 |
-0.17% |
-2115.57 |
3979.66 |
-1216.85 |
-2.47% |
-1931.59 |
-3.93% |
1032.87 |
2.10% |
| 20260129 |
17.37 |
-4.03% |
-8541.72 |
7787.77 |
-6623.07 |
-9.23% |
-2924.81 |
-4.08% |
1006.16 |
1.40% |
| 20260128 |
18.10 |
2.20% |
2522.55 |
13878.53 |
4275.52 |
5.10% |
0.01 |
0.00% |
-1752.98 |
-2.09% |
| 20260127 |
17.71 |
-1.01% |
-3953.32 |
8950.00 |
-2593.55 |
-4.40% |
-503.80 |
-0.85% |
-855.97 |
-1.45% |
| 20260126 |
17.89 |
2.70% |
10868.00 |
5280.95 |
10137.61 |
9.12% |
4093.79 |
3.68% |
-3363.40 |
-3.03% |
| 20260123 |
17.42 |
1.34% |
3316.17 |
-10509.91 |
2591.26 |
5.87% |
930.56 |
2.11% |
-205.65 |
-0.47% |
| 20260122 |
17.19 |
1.06% |
-940.44 |
-13264.78 |
-532.31 |
-1.55% |
16.13 |
0.05% |
-424.26 |
-1.23% |
| 20260121 |
17.01 |
-0.53% |
-950.14 |
-14679.05 |
-653.01 |
-1.73% |
-1023.14 |
-2.72% |
726.01 |
1.93% |
| 20260120 |
17.10 |
-3.66% |
-11660.87 |
2944.58 |
-6262.60 |
-12.37% |
-4253.68 |
-8.40% |
-1144.59 |
-2.26% |
| 20260119 |
17.75 |
-0.89% |
-3542.69 |
2308.59 |
-5653.25 |
-11.00% |
-79.78 |
-0.16% |
2190.34 |
4.26% |
| 20260116 |
17.91 |
0.00% |
-5210.21 |
-382.77 |
-163.61 |
-0.36% |
-2608.45 |
-5.76% |
-2438.15 |
-5.39% |
| 20260115 |
17.91 |
-1.54% |
-591.53 |
10564.53 |
-1946.58 |
-3.66% |
-1201.17 |
-2.26% |
2556.22 |
4.80% |
| 20260114 |
18.19 |
4.18% |
22047.18 |
16990.11 |
16970.62 |
14.35% |
1003.76 |
0.85% |
4072.80 |
3.44% |
| 20260113 |
17.46 |
-5.31% |
-9263.51 |
410.04 |
-6898.59 |
-8.16% |
-3831.15 |
-4.53% |
1466.23 |
1.73% |
| 20260112 |
18.44 |
-0.97% |
-17858.37 |
11040.43 |
-8344.61 |
-6.95% |
-4339.23 |
-3.62% |
-5174.53 |
-4.31% |
| 20260109 |
18.62 |
5.08% |
13081.55 |
22030.42 |
10783.69 |
7.96% |
3004.09 |
2.22% |
-706.23 |
-0.52% |
| 20260108 |
17.72 |
2.55% |
5966.66 |
11250.67 |
4479.00 |
4.87% |
3058.25 |
3.32% |
-1570.59 |
-1.71% |
| 20260107 |
17.28 |
1.71% |
153.87 |
2697.45 |
390.55 |
0.55% |
215.29 |
0.31% |
-451.97 |
-0.64% |
| 20260106 |
16.99 |
1.37% |
1154.00 |
-1071.04 |
3731.80 |
7.16% |
-918.42 |
-1.76% |
-1659.38 |
-3.19% |
| 20260105 |
16.76 |
3.97% |
3543.91 |
-7248.42 |
2645.38 |
3.86% |
-2323.25 |
-3.39% |
3221.78 |
4.70% |
600353旭光电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向：成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢？什么是旭光电子[600353]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对旭光电子[600353]资金流向的计算方法不同，所以数据会有不一致的情况。
|
