600353旭光电子 今日实时资金流向 |
15:00 |
200.11 |
185.20 |
0.00 |
14:59 |
200.11 |
119.83 |
0.00 |
14:58 |
200.11 |
119.83 |
0.00 |
14:57 |
200.11 |
119.83 |
0.00 |
14:56 |
279.24 |
42.12 |
0.00 |
14:55 |
279.24 |
51.33 |
0.00 |
14:54 |
325.63 |
-0.14 |
0.00 |
14:53 |
391.54 |
0.64 |
0.00 |
14:52 |
391.54 |
-34.56 |
0.00 |
14:51 |
422.07 |
-34.56 |
0.00 |
14:50 |
619.99 |
-26.97 |
0.00 |
14:49 |
619.99 |
-26.97 |
0.00 |
14:48 |
619.99 |
-32.99 |
0.00 |
14:47 |
619.99 |
-64.99 |
0.00 |
14:46 |
619.99 |
-76.74 |
0.00 |
14:45 |
586.99 |
-97.42 |
0.00 |
14:44 |
586.99 |
-90.83 |
0.00 |
14:43 |
586.99 |
-77.03 |
0.00 |
14:42 |
586.99 |
-77.03 |
0.00 |
14:41 |
586.99 |
-68.70 |
0.00 |
14:40 |
586.99 |
-81.92 |
0.00 |
14:39 |
651.97 |
-36.36 |
0.00 |
14:38 |
651.97 |
-31.01 |
0.00 |
14:37 |
651.97 |
-37.63 |
0.00 |
14:36 |
651.97 |
-53.05 |
0.00 |
14:35 |
651.97 |
-75.56 |
0.00 |
14:34 |
651.97 |
-60.03 |
0.00 |
14:33 |
651.97 |
-5.28 |
0.00 |
14:32 |
651.97 |
-10.37 |
0.00 |
14:31 |
561.80 |
30.00 |
0.00 |
14:30 |
561.80 |
15.85 |
0.00 |
14:29 |
528.75 |
21.40 |
0.00 |
14:28 |
618.98 |
18.61 |
0.00 |
14:27 |
618.98 |
5.39 |
0.00 |
14:26 |
618.98 |
-3.47 |
0.00 |
14:25 |
618.98 |
-10.08 |
0.00 |
14:24 |
618.98 |
-16.69 |
0.00 |
14:23 |
618.98 |
-16.69 |
0.00 |
14:22 |
654.36 |
-22.64 |
0.00 |
14:21 |
687.36 |
-39.49 |
0.00 |
14:20 |
687.36 |
-39.49 |
0.00 |
14:19 |
687.36 |
-39.49 |
0.00 |
14:18 |
687.36 |
-32.76 |
0.00 |
14:17 |
687.36 |
-32.76 |
0.00 |
14:16 |
687.36 |
-32.76 |
0.00 |
14:15 |
655.28 |
-32.76 |
0.00 |
14:14 |
655.28 |
-32.76 |
0.00 |
14:13 |
655.28 |
-32.76 |
0.00 |
14:12 |
655.28 |
-32.76 |
0.00 |
14:11 |
655.28 |
-32.76 |
0.00 |
14:10 |
655.28 |
-32.76 |
0.00 |
14:09 |
655.28 |
-32.76 |
0.00 |
14:08 |
655.28 |
-23.01 |
0.00 |
14:07 |
655.28 |
-34.08 |
0.00 |
14:06 |
655.28 |
-15.24 |
0.00 |
14:05 |
655.28 |
-35.30 |
0.00 |
14:04 |
655.28 |
-35.30 |
0.00 |
14:03 |
607.24 |
-35.30 |
0.00 |
14:02 |
607.24 |
-35.30 |
0.00 |
14:01 |
607.24 |
-35.30 |
0.00 |
14:00 |
607.24 |
1.14 |
0.00 |
13:59 |
607.24 |
15.15 |
0.00 |
13:58 |
607.24 |
20.37 |
0.00 |
13:57 |
607.24 |
-0.55 |
0.00 |
13:56 |
607.24 |
12.58 |
0.00 |
13:55 |
607.24 |
29.01 |
0.00 |
13:54 |
607.24 |
17.33 |
0.00 |
13:53 |
607.24 |
17.33 |
0.00 |
13:52 |
607.24 |
17.33 |
0.00 |
13:51 |
607.24 |
11.85 |
0.00 |
13:50 |
607.24 |
17.13 |
0.00 |
13:49 |
567.58 |
7.34 |
0.00 |
13:48 |
534.45 |
-2.45 |
0.00 |
13:47 |
534.45 |
-20.87 |
0.00 |
13:46 |
534.45 |
-31.03 |
0.00 |
13:45 |
534.45 |
-31.03 |
0.00 |
13:44 |
534.45 |
-31.03 |
0.00 |
13:43 |
534.45 |
-31.03 |
0.00 |
13:42 |
534.45 |
-31.75 |
0.00 |
13:41 |
534.45 |
-11.52 |
0.00 |
13:40 |
534.45 |
-3.34 |
0.00 |
13:39 |
534.45 |
-36.49 |
0.00 |
13:38 |
481.40 |
-16.63 |
0.00 |
13:37 |
481.40 |
6.34 |
0.00 |
13:36 |
481.40 |
6.34 |
0.00 |
13:35 |
481.40 |
6.34 |
0.00 |
13:34 |
481.40 |
-4.86 |
0.00 |
13:33 |
481.40 |
-4.86 |
0.00 |
13:32 |
481.40 |
2.36 |
0.00 |
13:31 |
481.40 |
-4.28 |
0.00 |
13:30 |
481.40 |
0.09 |
0.00 |
13:29 |
431.02 |
0.09 |
0.00 |
13:28 |
431.02 |
-6.54 |
0.00 |
13:27 |
431.02 |
-6.54 |
0.00 |
13:26 |
431.02 |
-13.17 |
0.00 |
13:25 |
431.02 |
-13.17 |
0.00 |
13:24 |
431.02 |
-38.36 |
0.00 |
13:23 |
431.02 |
-38.36 |
0.00 |
13:22 |
397.90 |
-66.08 |
0.00 |
13:21 |
397.90 |
-43.19 |
0.00 |
13:20 |
397.90 |
-56.43 |
0.00 |
13:19 |
397.90 |
-13.25 |
0.00 |
13:18 |
397.90 |
-36.45 |
0.00 |
13:17 |
397.90 |
-36.45 |
0.00 |
13:16 |
397.90 |
-48.93 |
0.00 |
13:15 |
261.26 |
-18.30 |
0.00 |
13:14 |
166.56 |
0.56 |
0.00 |
13:13 |
166.56 |
2.04 |
0.00 |
13:12 |
118.52 |
-7.30 |
0.00 |
13:11 |
118.52 |
-20.46 |
0.00 |
13:10 |
118.52 |
-20.46 |
0.00 |
13:09 |
118.52 |
-20.46 |
0.00 |
13:08 |
118.52 |
-20.46 |
0.00 |
13:07 |
118.52 |
-14.61 |
0.00 |
13:06 |
118.52 |
-14.61 |
0.00 |
13:05 |
118.52 |
-14.61 |
0.00 |
13:04 |
118.52 |
-1.45 |
0.00 |
13:03 |
118.52 |
18.51 |
0.00 |
13:02 |
118.52 |
-1.89 |
0.00 |
13:01 |
118.52 |
-1.89 |
0.00 |
11:30 |
118.52 |
9.49 |
0.00 |
11:29 |
52.79 |
36.05 |
0.00 |
11:28 |
52.79 |
16.39 |
0.00 |
11:27 |
52.79 |
15.46 |
0.00 |
11:26 |
52.79 |
22.00 |
0.00 |
11:25 |
52.79 |
19.57 |
0.00 |
11:24 |
52.79 |
24.01 |
0.00 |
11:23 |
52.79 |
36.77 |
0.00 |
11:22 |
52.79 |
42.01 |
0.00 |
11:21 |
52.79 |
48.58 |
0.00 |
11:20 |
-43.78 |
66.02 |
0.00 |
11:19 |
-83.58 |
84.30 |
0.00 |
11:18 |
-83.58 |
84.30 |
0.00 |
11:17 |
-83.58 |
78.11 |
0.00 |
11:16 |
-83.58 |
78.11 |
0.00 |
11:15 |
-83.58 |
61.04 |
0.00 |
11:14 |
-83.58 |
80.75 |
0.00 |
11:13 |
-83.58 |
80.75 |
0.00 |
11:12 |
-83.58 |
86.66 |
0.00 |
11:11 |
-83.58 |
80.54 |
0.00 |
11:10 |
-83.58 |
73.96 |
0.00 |
11:09 |
-83.58 |
73.96 |
0.00 |
11:08 |
-83.58 |
73.96 |
0.00 |
11:07 |
-83.58 |
78.96 |
0.00 |
11:06 |
-83.58 |
78.96 |
0.00 |
11:05 |
-83.58 |
70.91 |
0.00 |
11:04 |
-116.53 |
51.14 |
0.00 |
11:03 |
-116.53 |
34.67 |
0.00 |
11:02 |
-116.53 |
0.66 |
0.00 |
11:01 |
-116.53 |
-5.76 |
0.00 |
11:00 |
-116.53 |
7.45 |
0.00 |
10:59 |
-116.53 |
13.80 |
0.00 |
10:58 |
-116.53 |
13.80 |
0.00 |
10:57 |
-116.53 |
25.91 |
0.00 |
10:56 |
-116.53 |
19.37 |
0.00 |
10:55 |
-116.53 |
14.24 |
0.00 |
10:54 |
-116.53 |
1.05 |
0.00 |
10:53 |
-116.53 |
1.05 |
0.00 |
10:52 |
-16.93 |
-14.95 |
0.00 |
10:51 |
-16.93 |
-6.77 |
0.00 |
10:50 |
-16.93 |
-0.49 |
0.00 |
10:49 |
-16.93 |
-17.72 |
0.00 |
10:48 |
-47.77 |
-29.04 |
0.00 |
10:47 |
-47.77 |
-34.97 |
0.00 |
10:46 |
-47.77 |
-61.83 |
0.00 |
10:45 |
-47.77 |
-61.83 |
0.00 |
10:44 |
-47.77 |
-50.91 |
0.00 |
10:43 |
-47.77 |
-50.91 |
0.00 |
10:42 |
-47.77 |
-50.91 |
0.00 |
10:41 |
-47.77 |
-50.91 |
0.00 |
10:40 |
-47.77 |
-50.91 |
0.00 |
10:39 |
-47.77 |
-50.91 |
0.00 |
10:38 |
-47.77 |
-38.65 |
0.00 |
10:37 |
-12.87 |
-38.65 |
0.00 |
10:36 |
-12.87 |
-33.53 |
0.00 |
10:35 |
-12.87 |
-33.53 |
0.00 |
10:34 |
-12.87 |
-33.53 |
0.00 |
10:33 |
-12.87 |
-46.89 |
0.00 |
10:32 |
-45.47 |
-52.31 |
0.00 |
10:31 |
-45.47 |
-58.83 |
0.00 |
10:30 |
-45.47 |
-73.15 |
0.00 |
10:29 |
-78.62 |
-60.18 |
0.00 |
10:28 |
-78.62 |
-54.92 |
0.00 |
10:27 |
-78.62 |
-38.71 |
0.00 |
10:26 |
-78.62 |
-45.33 |
0.00 |
10:25 |
-78.62 |
-25.68 |
0.00 |
10:24 |
-78.62 |
-20.49 |
0.00 |
10:23 |
-78.62 |
-20.49 |
0.00 |
10:22 |
-78.62 |
32.56 |
0.00 |
10:21 |
-78.62 |
32.56 |
0.00 |
10:20 |
-78.62 |
15.15 |
0.00 |
10:19 |
-78.62 |
15.15 |
0.00 |
10:18 |
-78.62 |
20.55 |
0.00 |
10:17 |
-78.62 |
32.07 |
0.00 |
10:16 |
-78.62 |
32.07 |
0.00 |
10:15 |
-78.62 |
11.11 |
0.00 |
10:14 |
-78.62 |
-3.86 |
0.00 |
10:13 |
-78.62 |
-15.44 |
0.00 |
10:12 |
-78.62 |
-28.38 |
0.00 |
10:11 |
-78.62 |
-39.04 |
0.00 |
10:10 |
-78.62 |
-53.01 |
0.00 |
10:09 |
-78.62 |
-45.03 |
0.00 |
10:08 |
-45.78 |
-45.03 |
0.00 |
10:07 |
-45.78 |
-51.53 |
0.00 |
10:06 |
-45.78 |
-56.92 |
0.00 |
10:05 |
-45.78 |
-63.43 |
0.00 |
10:04 |
-45.78 |
-63.43 |
0.00 |
10:03 |
-45.78 |
-74.95 |
0.00 |
10:02 |
-45.78 |
-81.45 |
0.00 |
10:01 |
-45.78 |
-81.45 |
0.00 |
10:00 |
-0.46 |
-82.79 |
0.00 |
09:59 |
-0.46 |
-82.79 |
0.00 |
09:58 |
-0.46 |
-76.31 |
0.00 |
09:57 |
-0.46 |
-59.85 |
0.00 |
09:56 |
-0.46 |
-59.85 |
0.00 |
09:55 |
-0.46 |
-45.83 |
0.00 |
09:54 |
-0.46 |
-35.76 |
0.00 |
09:53 |
-0.46 |
-12.06 |
0.00 |
09:52 |
-0.46 |
-4.90 |
0.00 |
09:51 |
45.44 |
-32.10 |
0.00 |
09:50 |
45.44 |
-12.63 |
0.00 |
09:49 |
45.44 |
-12.63 |
0.00 |
09:48 |
45.44 |
0.32 |
0.00 |
09:47 |
45.44 |
6.84 |
0.00 |
09:46 |
45.44 |
13.17 |
0.00 |
09:45 |
45.44 |
18.98 |
0.00 |
09:44 |
45.44 |
9.39 |
0.00 |
09:43 |
45.44 |
-19.04 |
0.00 |
09:42 |
45.44 |
-17.67 |
0.00 |
09:41 |
45.44 |
-17.67 |
0.00 |
09:40 |
45.44 |
-8.64 |
0.00 |
09:39 |
0.00 |
-78.54 |
0.00 |
09:38 |
0.00 |
-85.31 |
0.00 |
09:37 |
0.00 |
-79.24 |
0.00 |
09:36 |
0.00 |
-79.24 |
0.00 |
09:35 |
0.00 |
-80.28 |
0.00 |
09:34 |
0.00 |
-71.23 |
0.00 |
09:33 |
0.00 |
-44.98 |
0.00 |
09:32 |
0.00 |
-44.98 |
0.00 |
09:31 |
0.00 |
-50.98 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:200.11万元 |
成交额占比:2.16% |
中单资金:185.20万元 |
成交额占比:2.00% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
6.59 |
1.54% |
504.00 |
1181.19 |
200.11 |
2.16% |
185.20 |
2.00% |
118.69 |
1.28% |
20240425 |
6.49 |
1.72% |
159.38 |
920.54 |
22.14 |
0.22% |
39.37 |
0.40% |
97.87 |
0.99% |
20240424 |
6.38 |
4.76% |
3010.13 |
721.31 |
1317.07 |
13.22% |
1069.45 |
10.74% |
623.61 |
6.26% |
20240423 |
6.09 |
-2.25% |
-1236.14 |
-135.38 |
-683.46 |
-12.79% |
-367.04 |
-6.87% |
-185.64 |
-3.47% |
20240422 |
6.23 |
1.96% |
233.42 |
-367.93 |
325.33 |
4.41% |
366.18 |
4.96% |
-458.09 |
-6.21% |
20240419 |
6.11 |
0.49% |
-747.28 |
-3441.83 |
-60.54 |
-0.99% |
-370.58 |
-6.07% |
-316.16 |
-5.18% |
20240418 |
6.08 |
-0.98% |
-267.12 |
-3501.85 |
-177.09 |
-2.51% |
-334.94 |
-4.74% |
244.91 |
3.47% |
20240417 |
6.14 |
6.60% |
330.27 |
-3913.41 |
460.38 |
4.64% |
-58.34 |
-0.59% |
-71.77 |
-0.72% |
20240416 |
5.76 |
-4.32% |
-2140.59 |
-6505.61 |
-916.01 |
-8.28% |
-846.52 |
-7.65% |
-378.06 |
-3.42% |
20240415 |
6.02 |
-7.24% |
-2005.35 |
-5042.29 |
-2748.57 |
-14.58% |
89.12 |
0.47% |
654.10 |
3.47% |
20240412 |
6.49 |
0.46% |
-179.70 |
-3917.95 |
-120.56 |
-2.10% |
-7.04 |
-0.12% |
-52.10 |
-0.91% |
20240411 |
6.46 |
-0.46% |
-1097.14 |
-4422.40 |
-588.65 |
-8.65% |
-372.49 |
-5.47% |
-136.00 |
-2.00% |
20240410 |
6.49 |
-3.99% |
-3424.57 |
-4432.52 |
-2131.82 |
-24.57% |
-745.19 |
-8.59% |
-547.56 |
-6.31% |
20240409 |
6.76 |
3.05% |
1528.63 |
-2092.91 |
547.31 |
6.19% |
999.56 |
11.31% |
-18.24 |
-0.21% |
20240408 |
6.56 |
-3.53% |
-2713.11 |
-2895.62 |
-1624.23 |
-21.27% |
-621.99 |
-8.14% |
-466.89 |
-6.11% |
20240403 |
6.80 |
-1.16% |
-1176.69 |
-658.67 |
-625.01 |
-9.59% |
-349.61 |
-5.36% |
-202.07 |
-3.10% |
20240402 |
6.88 |
-2.82% |
-1757.11 |
-1085.37 |
-598.77 |
-5.89% |
-535.15 |
-5.27% |
-623.19 |
-6.13% |
20240401 |
7.08 |
3.66% |
559.64 |
-755.32 |
207.79 |
1.97% |
250.91 |
2.37% |
100.94 |
0.96% |
20240329 |
6.83 |
-1.30% |
607.77 |
-2556.93 |
-255.40 |
-3.14% |
322.03 |
3.95% |
541.14 |
6.65% |
20240328 |
6.92 |
5.17% |
1708.02 |
-3931.75 |
612.72 |
5.97% |
750.54 |
7.31% |
344.76 |
3.36% |
20240327 |
6.58 |
-6.40% |
-2196.13 |
-6163.57 |
-1051.71 |
-10.08% |
-728.05 |
-6.98% |
-416.37 |
-3.99% |
20240326 |
7.03 |
-1.82% |
-1512.39 |
-5174.52 |
-268.72 |
-2.42% |
-344.25 |
-3.10% |
-899.42 |
-8.11% |
20240325 |
7.16 |
-4.79% |
-3345.99 |
-4409.69 |
-1593.82 |
-13.24% |
-1352.11 |
-11.23% |
-400.06 |
-3.32% |
20240322 |
7.52 |
-4.08% |
-1675.29 |
-3195.63 |
-1630.22 |
-10.43% |
-1572.89 |
-10.07% |
1527.82 |
9.78% |
20240321 |
7.84 |
-1.75% |
-2633.61 |
-946.55 |
-1619.10 |
-14.97% |
-838.63 |
-7.75% |
-175.88 |
-1.63% |
20240320 |
7.98 |
0.63% |
-622.11 |
-2628.30 |
-62.66 |
-0.71% |
-64.82 |
-0.73% |
-494.63 |
-5.58% |
20240319 |
7.93 |
0.51% |
719.64 |
-2909.44 |
496.11 |
3.83% |
-280.01 |
-2.16% |
503.54 |
3.89% |
20240318 |
7.89 |
4.23% |
1096.02 |
-5179.15 |
-379.76 |
-2.71% |
530.35 |
3.79% |
945.43 |
6.75% |
20240315 |
7.57 |
0.66% |
1482.06 |
-5308.49 |
618.86 |
6.49% |
-33.82 |
-0.35% |
897.02 |
9.41% |
20240314 |
7.52 |
-2.84% |
-4007.99 |
-5149.62 |
-3300.85 |
-27.30% |
-1093.59 |
-9.04% |
386.45 |
3.20% |
600353旭光电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600353旭光电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600353旭光电子 小单资金流向:成交单小于1万股或5万元。
如何看旭光电子[600353]资金流向的流入和流出呢?什么是旭光电子[600353]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
旭光电子[600353]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对旭光电子[600353]资金流向的计算方法不同,所以数据会有不一致的情况。
|