000568泸州老窖 今日实时资金流向 |
15:00 |
14739.58 |
3425.32 |
0.00 |
14:59 |
15324.94 |
3429.05 |
0.00 |
14:58 |
15324.94 |
3429.05 |
0.00 |
14:57 |
15324.94 |
3404.82 |
0.00 |
14:56 |
16228.84 |
3552.05 |
0.00 |
14:55 |
16299.68 |
3641.53 |
0.00 |
14:54 |
15947.23 |
3622.87 |
0.00 |
14:53 |
15820.54 |
3559.49 |
0.00 |
14:52 |
15917.40 |
3507.30 |
0.00 |
14:51 |
15626.74 |
3492.36 |
0.00 |
14:50 |
15232.03 |
3602.25 |
0.00 |
14:49 |
15151.98 |
3505.45 |
0.00 |
14:48 |
15151.98 |
3507.30 |
0.00 |
14:47 |
15151.98 |
3484.95 |
0.00 |
14:46 |
15071.91 |
3363.86 |
0.00 |
14:45 |
15017.91 |
3360.10 |
0.00 |
14:44 |
14855.94 |
3481.07 |
0.00 |
14:43 |
14790.81 |
3449.43 |
0.00 |
14:42 |
14761.02 |
3391.76 |
0.00 |
14:41 |
14785.21 |
3482.92 |
0.00 |
14:40 |
14883.82 |
3468.05 |
0.00 |
14:39 |
14883.82 |
3572.24 |
0.00 |
14:38 |
14772.10 |
3562.92 |
0.00 |
14:37 |
14772.10 |
3622.49 |
0.00 |
14:36 |
14580.38 |
3602.02 |
0.00 |
14:35 |
14386.88 |
3572.25 |
0.00 |
14:34 |
14275.30 |
3529.44 |
0.00 |
14:33 |
14080.00 |
3462.48 |
0.00 |
14:32 |
14001.89 |
3609.38 |
0.00 |
14:31 |
13758.32 |
3622.41 |
0.00 |
14:30 |
13678.54 |
3503.67 |
0.00 |
14:29 |
13710.04 |
3637.09 |
0.00 |
14:28 |
13839.79 |
3685.28 |
0.00 |
14:27 |
13965.85 |
3803.91 |
0.00 |
14:26 |
13999.22 |
3861.33 |
0.00 |
14:25 |
14043.72 |
3931.78 |
0.00 |
14:24 |
13954.69 |
3978.13 |
0.00 |
14:23 |
13954.69 |
4052.32 |
0.00 |
14:22 |
13899.04 |
4120.94 |
0.00 |
14:21 |
13899.04 |
4161.74 |
0.00 |
14:20 |
13899.04 |
4184.04 |
0.00 |
14:19 |
14070.17 |
4332.86 |
0.00 |
14:18 |
14036.67 |
4256.54 |
0.00 |
14:17 |
14036.67 |
4250.95 |
0.00 |
14:16 |
14036.67 |
4267.69 |
0.00 |
14:15 |
14338.22 |
4409.16 |
0.00 |
14:14 |
14338.22 |
4349.56 |
0.00 |
14:13 |
14375.46 |
4425.90 |
0.00 |
14:12 |
14286.14 |
4247.24 |
0.00 |
14:11 |
14390.33 |
4278.87 |
0.00 |
14:10 |
14461.03 |
4347.71 |
0.00 |
14:09 |
14524.30 |
4437.02 |
0.00 |
14:08 |
14745.71 |
4468.65 |
0.00 |
14:07 |
14745.71 |
4582.14 |
0.00 |
14:06 |
15034.07 |
4572.83 |
0.00 |
14:05 |
15147.64 |
4503.92 |
0.00 |
14:04 |
15153.23 |
4382.77 |
0.00 |
14:03 |
14883.27 |
4140.76 |
0.00 |
14:02 |
14883.27 |
4148.20 |
0.00 |
14:01 |
14779.11 |
4189.12 |
0.00 |
14:00 |
15303.67 |
4397.52 |
0.00 |
13:59 |
15348.34 |
4542.81 |
0.00 |
13:58 |
15603.74 |
4401.05 |
0.00 |
13:57 |
15570.15 |
4240.61 |
0.00 |
13:56 |
15450.96 |
4108.35 |
0.00 |
13:55 |
15707.96 |
4143.73 |
0.00 |
13:54 |
15693.01 |
4065.45 |
0.00 |
13:53 |
15618.48 |
3959.23 |
0.00 |
13:52 |
15655.73 |
3975.96 |
0.00 |
13:51 |
15469.42 |
3934.94 |
0.00 |
13:50 |
15469.42 |
3877.16 |
0.00 |
13:49 |
15469.42 |
3864.09 |
0.00 |
13:48 |
15352.03 |
3744.84 |
0.00 |
13:47 |
15253.20 |
3651.61 |
0.00 |
13:46 |
15294.17 |
3601.28 |
0.00 |
13:45 |
15294.17 |
3612.41 |
0.00 |
13:44 |
15331.47 |
3548.97 |
0.00 |
13:43 |
15281.06 |
3410.86 |
0.00 |
13:42 |
15355.75 |
3296.95 |
0.00 |
13:41 |
15473.49 |
3195.98 |
0.00 |
13:40 |
15327.61 |
3123.01 |
0.00 |
13:39 |
15187.23 |
3132.37 |
0.00 |
13:38 |
15205.93 |
3130.48 |
0.00 |
13:37 |
15145.96 |
3119.24 |
0.00 |
13:36 |
13166.13 |
3050.07 |
0.00 |
13:35 |
13050.27 |
3003.37 |
0.00 |
13:34 |
12999.84 |
2898.85 |
0.00 |
13:33 |
12371.47 |
2844.76 |
0.00 |
13:32 |
12438.57 |
2855.93 |
0.00 |
13:31 |
12438.57 |
2822.38 |
0.00 |
13:30 |
12438.57 |
2745.94 |
0.00 |
13:29 |
12438.57 |
2747.76 |
0.00 |
13:28 |
12550.29 |
2822.21 |
0.00 |
13:27 |
12526.10 |
2879.95 |
0.00 |
13:26 |
12376.90 |
2816.54 |
0.00 |
13:25 |
12376.90 |
2630.08 |
0.00 |
13:24 |
12376.90 |
2559.22 |
0.00 |
13:23 |
12376.90 |
2484.63 |
0.00 |
13:22 |
12408.60 |
2510.73 |
0.00 |
13:21 |
12440.28 |
2290.89 |
0.00 |
13:20 |
12440.28 |
2302.05 |
0.00 |
13:19 |
12440.28 |
2451.02 |
0.00 |
13:18 |
12555.74 |
2495.73 |
0.00 |
13:17 |
12466.40 |
2529.21 |
0.00 |
13:16 |
12572.39 |
2668.78 |
0.00 |
13:15 |
12512.81 |
2629.67 |
0.00 |
13:14 |
12563.11 |
2802.85 |
0.00 |
13:13 |
12596.81 |
2978.06 |
0.00 |
13:12 |
12458.59 |
2722.31 |
0.00 |
13:11 |
12024.31 |
2919.88 |
0.00 |
13:10 |
12048.58 |
3072.43 |
0.00 |
13:09 |
12182.65 |
3057.53 |
0.00 |
13:08 |
11174.55 |
2828.82 |
0.00 |
13:07 |
10424.15 |
2600.68 |
0.00 |
13:06 |
10385.23 |
2537.65 |
0.00 |
13:05 |
10307.41 |
2635.83 |
0.00 |
13:04 |
9682.21 |
2356.38 |
0.00 |
13:03 |
9645.21 |
2367.47 |
0.00 |
13:02 |
8333.59 |
2539.46 |
0.00 |
13:01 |
8172.64 |
2422.92 |
0.00 |
11:30 |
8037.79 |
2245.65 |
0.00 |
11:29 |
8113.55 |
2265.95 |
0.00 |
11:28 |
8113.55 |
2243.45 |
0.00 |
11:27 |
8109.87 |
2210.20 |
0.00 |
11:26 |
8141.28 |
2328.26 |
0.00 |
11:25 |
8181.95 |
2489.00 |
0.00 |
11:24 |
8181.95 |
2524.12 |
0.00 |
11:23 |
8120.91 |
2538.91 |
0.00 |
11:22 |
7949.01 |
2470.50 |
0.00 |
11:21 |
7876.95 |
2570.28 |
0.00 |
11:20 |
7876.95 |
2498.18 |
0.00 |
11:19 |
7771.60 |
2494.47 |
0.00 |
11:18 |
7865.62 |
2546.17 |
0.00 |
11:17 |
7850.86 |
2662.47 |
0.00 |
11:16 |
7850.86 |
2738.19 |
0.00 |
11:15 |
7937.71 |
2710.47 |
0.00 |
11:14 |
7710.23 |
2703.06 |
0.00 |
11:13 |
7710.23 |
2671.60 |
0.00 |
11:12 |
7710.23 |
2715.89 |
0.00 |
11:11 |
7181.53 |
2786.07 |
0.00 |
11:10 |
7225.86 |
2889.51 |
0.00 |
11:09 |
7127.98 |
2880.28 |
0.00 |
11:08 |
7076.28 |
2922.74 |
0.00 |
11:07 |
7076.28 |
2985.53 |
0.00 |
11:06 |
6983.90 |
2985.50 |
0.00 |
11:05 |
6928.52 |
2950.42 |
0.00 |
11:04 |
7018.82 |
2998.32 |
0.00 |
11:03 |
6987.48 |
3018.57 |
0.00 |
11:02 |
6946.89 |
3112.65 |
0.00 |
11:01 |
6906.36 |
3057.33 |
0.00 |
11:00 |
6939.54 |
3131.04 |
0.00 |
10:59 |
6939.54 |
3306.30 |
0.00 |
10:58 |
6939.54 |
3381.98 |
0.00 |
10:57 |
6939.54 |
3472.44 |
0.00 |
10:56 |
6939.54 |
3598.04 |
0.00 |
10:55 |
6989.43 |
3585.09 |
0.00 |
10:54 |
6989.43 |
3490.87 |
0.00 |
10:53 |
7039.30 |
3535.20 |
0.00 |
10:52 |
6948.74 |
3583.23 |
0.00 |
10:51 |
6985.71 |
3640.51 |
0.00 |
10:50 |
7035.60 |
3634.95 |
0.00 |
10:49 |
7035.60 |
3712.57 |
0.00 |
10:48 |
6913.50 |
3507.23 |
0.00 |
10:47 |
6776.63 |
3492.41 |
0.00 |
10:46 |
6774.77 |
3512.73 |
0.00 |
10:45 |
6711.86 |
3505.32 |
0.00 |
10:44 |
6466.04 |
3080.05 |
0.00 |
10:43 |
6262.99 |
2841.88 |
0.00 |
10:42 |
6109.86 |
2869.53 |
0.00 |
10:41 |
6196.57 |
3000.43 |
0.00 |
10:40 |
5938.45 |
2950.61 |
0.00 |
10:39 |
5877.53 |
3053.87 |
0.00 |
10:38 |
5910.72 |
2874.88 |
0.00 |
10:37 |
5838.77 |
2716.26 |
0.00 |
10:36 |
5838.77 |
2631.44 |
0.00 |
10:35 |
5803.75 |
2526.38 |
0.00 |
10:34 |
5803.75 |
2583.51 |
0.00 |
10:33 |
4916.72 |
2314.75 |
0.00 |
10:32 |
4688.55 |
2182.28 |
0.00 |
10:31 |
4054.45 |
1888.19 |
0.00 |
10:30 |
3902.04 |
1965.30 |
0.00 |
10:29 |
3703.86 |
1963.46 |
0.00 |
10:28 |
3801.83 |
1956.13 |
0.00 |
10:27 |
3838.47 |
2095.40 |
0.00 |
10:26 |
3790.80 |
2159.55 |
0.00 |
10:25 |
3790.80 |
2286.09 |
0.00 |
10:24 |
3708.29 |
2308.10 |
0.00 |
10:23 |
3708.29 |
2287.92 |
0.00 |
10:22 |
3671.64 |
2289.68 |
0.00 |
10:21 |
3536.21 |
2458.05 |
0.00 |
10:20 |
3633.29 |
2545.97 |
0.00 |
10:19 |
3332.95 |
2491.01 |
0.00 |
10:18 |
3365.92 |
2479.98 |
0.00 |
10:17 |
3237.51 |
2371.75 |
0.00 |
10:16 |
3237.51 |
2327.73 |
0.00 |
10:15 |
3210.00 |
2250.65 |
0.00 |
10:14 |
2560.20 |
1892.64 |
0.00 |
10:13 |
2560.20 |
1658.14 |
0.00 |
10:12 |
2483.36 |
1573.89 |
0.00 |
10:11 |
2483.36 |
1583.04 |
0.00 |
10:10 |
2483.36 |
1636.10 |
0.00 |
10:09 |
2483.36 |
1575.66 |
0.00 |
10:08 |
2483.36 |
1489.63 |
0.00 |
10:07 |
2483.36 |
1484.16 |
0.00 |
10:06 |
2532.69 |
1509.76 |
0.00 |
10:05 |
2366.12 |
1597.59 |
0.00 |
10:04 |
1844.57 |
1582.93 |
0.00 |
10:03 |
1886.57 |
1493.41 |
0.00 |
10:02 |
1751.32 |
1440.42 |
0.00 |
10:01 |
1751.32 |
1296.08 |
0.00 |
10:00 |
1795.17 |
1191.99 |
0.00 |
09:59 |
1795.17 |
1124.48 |
0.00 |
09:58 |
1831.64 |
1243.03 |
0.00 |
09:57 |
1831.64 |
1246.65 |
0.00 |
09:56 |
2048.62 |
1339.63 |
0.00 |
09:55 |
2015.82 |
1542.24 |
0.00 |
09:54 |
2050.54 |
1648.16 |
0.00 |
09:53 |
2050.54 |
1620.79 |
0.00 |
09:52 |
2056.03 |
1562.46 |
0.00 |
09:51 |
1880.94 |
1682.80 |
0.00 |
09:50 |
1882.85 |
1635.35 |
0.00 |
09:49 |
1913.87 |
1839.93 |
0.00 |
09:48 |
1754.80 |
1971.45 |
0.00 |
09:47 |
1789.66 |
2022.75 |
0.00 |
09:46 |
2417.60 |
2178.86 |
0.00 |
09:45 |
2320.20 |
2210.06 |
0.00 |
09:44 |
2079.77 |
2046.63 |
0.00 |
09:43 |
1829.95 |
1964.05 |
0.00 |
09:42 |
1244.06 |
1720.40 |
0.00 |
09:41 |
1103.20 |
1659.94 |
0.00 |
09:40 |
246.08 |
699.70 |
0.00 |
09:39 |
-54.47 |
677.89 |
0.00 |
09:38 |
139.97 |
643.32 |
0.00 |
09:37 |
114.67 |
501.67 |
0.00 |
09:36 |
206.94 |
374.94 |
0.00 |
09:35 |
-8.31 |
599.07 |
0.00 |
09:34 |
36.79 |
560.77 |
0.00 |
09:33 |
242.53 |
611.42 |
0.00 |
09:32 |
287.89 |
373.83 |
0.00 |
09:31 |
-36.77 |
240.48 |
0.00 |
09:30 |
5.40 |
14.40 |
0.00 |
|
大单资金:14739.58万元 |
成交额占比:9.18% |
中单资金:3425.32万元 |
成交额占比:2.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
186.42 |
3.58% |
22674.08 |
11976.65 |
14739.58 |
9.18% |
3425.32 |
2.13% |
4509.18 |
2.81% |
20240425 |
179.97 |
-1.16% |
-14509.04 |
-8515.36 |
-4573.80 |
-4.65% |
-9308.67 |
-9.46% |
-626.57 |
-0.64% |
20240424 |
182.09 |
0.60% |
-11085.09 |
-3896.73 |
-1813.33 |
-1.47% |
-10584.65 |
-8.61% |
1312.89 |
1.07% |
20240423 |
181.00 |
1.57% |
10722.60 |
-5408.78 |
5598.04 |
4.19% |
8434.86 |
6.31% |
-3310.30 |
-2.48% |
20240422 |
178.21 |
1.44% |
-953.21 |
-20958.21 |
-1973.84 |
-1.56% |
-4781.93 |
-3.77% |
5802.56 |
4.57% |
20240419 |
175.68 |
-1.41% |
-7524.49 |
-10023.91 |
-5752.43 |
-5.86% |
-9351.58 |
-9.53% |
7579.52 |
7.72% |
20240418 |
178.19 |
0.73% |
-5710.12 |
-17816.45 |
44.83 |
0.04% |
-7096.95 |
-6.82% |
1342.00 |
1.29% |
20240417 |
176.90 |
0.34% |
-4006.92 |
-24374.43 |
-3325.38 |
-4.02% |
-5110.62 |
-6.17% |
4429.08 |
5.35% |
20240416 |
176.30 |
-2.56% |
-12832.11 |
-18240.02 |
-9951.39 |
-9.65% |
-1228.41 |
-1.19% |
-1652.31 |
-1.60% |
20240415 |
180.94 |
5.90% |
27208.00 |
-13050.94 |
8960.46 |
4.98% |
8079.94 |
4.49% |
10167.60 |
5.65% |
20240412 |
170.86 |
-4.14% |
-30877.78 |
-41416.35 |
-13544.97 |
-8.79% |
-13001.07 |
-8.44% |
-4331.74 |
-2.81% |
20240411 |
178.24 |
1.45% |
9334.48 |
-32892.11 |
-6513.15 |
-5.14% |
2599.26 |
2.05% |
13248.37 |
10.46% |
20240410 |
175.70 |
-1.40% |
-2661.43 |
-34767.87 |
2809.03 |
2.01% |
-8912.03 |
-6.38% |
3441.57 |
2.46% |
20240409 |
178.19 |
-1.17% |
-5190.89 |
-19623.47 |
-4762.31 |
-3.86% |
-265.41 |
-0.22% |
-163.17 |
-0.13% |
20240408 |
180.30 |
-6.37% |
-30659.40 |
-18146.68 |
-19404.95 |
-7.68% |
-12945.86 |
-5.12% |
1691.41 |
0.67% |
20240403 |
192.57 |
0.84% |
-2552.36 |
1950.72 |
-5020.73 |
-4.55% |
1742.65 |
1.58% |
725.72 |
0.66% |
20240402 |
190.97 |
-0.20% |
-12598.18 |
3768.31 |
-8388.91 |
-7.39% |
-2142.78 |
-1.89% |
-2066.49 |
-1.82% |
20240401 |
191.35 |
3.66% |
20978.94 |
20723.09 |
17953.43 |
10.19% |
6835.13 |
3.88% |
-3809.62 |
-2.16% |
20240329 |
184.59 |
-0.25% |
-11710.54 |
313.41 |
-3285.52 |
-5.56% |
-3916.04 |
-6.63% |
-4508.98 |
-7.63% |
20240328 |
185.06 |
0.33% |
-3010.47 |
-4490.10 |
692.45 |
0.75% |
-5772.33 |
-6.29% |
2069.41 |
2.26% |
20240327 |
184.45 |
-1.53% |
-8769.82 |
-3867.27 |
-3203.14 |
-3.77% |
-4387.65 |
-5.17% |
-1179.03 |
-1.39% |
20240326 |
187.31 |
2.24% |
19298.75 |
-4462.22 |
8565.87 |
6.73% |
4508.91 |
3.54% |
6223.97 |
4.89% |
20240325 |
183.20 |
0.03% |
-5121.01 |
2682.74 |
-2456.25 |
-1.88% |
-2975.35 |
-2.28% |
310.59 |
0.24% |
20240322 |
183.14 |
-3.76% |
-9023.83 |
1733.30 |
-8089.03 |
-4.60% |
-4651.13 |
-2.65% |
3716.33 |
2.11% |
20240321 |
190.30 |
0.58% |
5443.86 |
6031.29 |
1315.28 |
1.12% |
453.79 |
0.39% |
3674.79 |
3.13% |
20240320 |
189.20 |
-0.81% |
-8896.35 |
6267.13 |
-3798.09 |
-3.07% |
-2558.53 |
-2.07% |
-2539.73 |
-2.05% |
20240319 |
190.74 |
2.44% |
17603.67 |
11154.30 |
15710.83 |
7.52% |
6417.35 |
3.07% |
-4524.51 |
-2.16% |
20240318 |
186.20 |
-0.75% |
-11276.64 |
19979.12 |
-3405.69 |
-2.17% |
-5690.98 |
-3.63% |
-2179.97 |
-1.39% |
20240315 |
187.60 |
0.31% |
-4047.25 |
45435.98 |
-3791.04 |
-2.62% |
1665.39 |
1.15% |
-1921.60 |
-1.33% |
20240314 |
187.02 |
0.79% |
10229.63 |
46325.10 |
1551.12 |
0.69% |
11971.75 |
5.29% |
-3293.24 |
-1.46% |
000568泸州老窖 大单资金流向:成交单大于等于6万股或者30万元以上。
000568泸州老窖 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000568泸州老窖 小单资金流向:成交单小于1万股或5万元。
如何看泸州老窖[000568]资金流向的流入和流出呢?什么是泸州老窖[000568]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泸州老窖[000568]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泸州老窖[000568]资金流向的计算方法不同,所以数据会有不一致的情况。
|