600109国金证券 今日实时资金流向 |
15:00 |
10046.64 |
7606.00 |
0.00 |
14:59 |
9947.01 |
7553.29 |
0.00 |
14:58 |
9947.01 |
7553.29 |
0.00 |
14:57 |
9947.01 |
7553.29 |
0.00 |
14:56 |
9947.01 |
7494.12 |
0.00 |
14:55 |
10034.61 |
7441.30 |
0.00 |
14:54 |
10004.09 |
7406.83 |
0.00 |
14:53 |
9830.44 |
7442.42 |
0.00 |
14:52 |
9660.12 |
7387.37 |
0.00 |
14:51 |
9616.32 |
7326.74 |
0.00 |
14:50 |
9658.23 |
7300.77 |
0.00 |
14:49 |
9625.42 |
7251.65 |
0.00 |
14:48 |
9560.67 |
7221.46 |
0.00 |
14:47 |
9560.67 |
7224.33 |
0.00 |
14:46 |
9560.67 |
7219.68 |
0.00 |
14:45 |
9560.67 |
7231.21 |
0.00 |
14:44 |
9492.95 |
7236.80 |
0.00 |
14:43 |
9447.05 |
7253.32 |
0.00 |
14:42 |
9447.05 |
7244.55 |
0.00 |
14:41 |
9412.93 |
7282.92 |
0.00 |
14:40 |
9378.84 |
7216.75 |
0.00 |
14:39 |
9378.84 |
7325.06 |
0.00 |
14:38 |
9378.84 |
7386.11 |
0.00 |
14:37 |
9445.50 |
7351.96 |
0.00 |
14:36 |
9445.50 |
7378.06 |
0.00 |
14:35 |
9410.38 |
7390.64 |
0.00 |
14:34 |
9410.38 |
7361.38 |
0.00 |
14:33 |
9410.38 |
7352.95 |
0.00 |
14:32 |
9423.68 |
7242.15 |
0.00 |
14:31 |
8533.20 |
7099.20 |
0.00 |
14:30 |
8646.75 |
6992.35 |
0.00 |
14:29 |
8609.09 |
6969.49 |
0.00 |
14:28 |
8666.31 |
6966.90 |
0.00 |
14:27 |
8487.78 |
6906.78 |
0.00 |
14:26 |
7919.08 |
6813.91 |
0.00 |
14:25 |
7875.38 |
6770.46 |
0.00 |
14:24 |
7825.22 |
6714.25 |
0.00 |
14:23 |
7476.70 |
6703.29 |
0.00 |
14:22 |
7433.05 |
6714.10 |
0.00 |
14:21 |
7334.60 |
6674.18 |
0.00 |
14:20 |
7334.60 |
6725.80 |
0.00 |
14:19 |
7373.84 |
6739.25 |
0.00 |
14:18 |
7373.84 |
6732.03 |
0.00 |
14:17 |
7264.08 |
6710.19 |
0.00 |
14:16 |
6971.89 |
6507.97 |
0.00 |
14:15 |
6932.40 |
6526.04 |
0.00 |
14:14 |
6932.40 |
6485.32 |
0.00 |
14:13 |
6844.71 |
6396.59 |
0.00 |
14:12 |
6832.12 |
6382.52 |
0.00 |
14:11 |
6746.50 |
6372.10 |
0.00 |
14:10 |
6746.50 |
6319.22 |
0.00 |
14:09 |
6746.50 |
6265.18 |
0.00 |
14:08 |
6746.50 |
6232.83 |
0.00 |
14:07 |
6791.81 |
6172.20 |
0.00 |
14:06 |
6791.81 |
6224.99 |
0.00 |
14:05 |
6761.05 |
6228.34 |
0.00 |
14:04 |
6761.05 |
6283.68 |
0.00 |
14:03 |
6761.05 |
6283.16 |
0.00 |
14:02 |
6761.05 |
6313.52 |
0.00 |
14:01 |
6712.18 |
6260.24 |
0.00 |
14:00 |
6712.18 |
6275.43 |
0.00 |
13:59 |
6763.59 |
6357.52 |
0.00 |
13:58 |
6763.59 |
6358.03 |
0.00 |
13:57 |
6763.59 |
6318.41 |
0.00 |
13:56 |
6763.59 |
6297.73 |
0.00 |
13:55 |
6763.59 |
6291.12 |
0.00 |
13:54 |
6763.59 |
6288.50 |
0.00 |
13:53 |
6763.59 |
6265.33 |
0.00 |
13:52 |
6728.95 |
6239.09 |
0.00 |
13:51 |
6728.95 |
6218.49 |
0.00 |
13:50 |
6728.95 |
6209.46 |
0.00 |
13:49 |
6728.95 |
6235.58 |
0.00 |
13:48 |
6728.95 |
6237.57 |
0.00 |
13:47 |
6728.95 |
6224.10 |
0.00 |
13:46 |
6698.72 |
6159.29 |
0.00 |
13:45 |
6666.84 |
6104.57 |
0.00 |
13:44 |
6666.84 |
6114.13 |
0.00 |
13:43 |
6666.84 |
6158.02 |
0.00 |
13:42 |
6622.76 |
6147.19 |
0.00 |
13:41 |
6536.17 |
6181.74 |
0.00 |
13:40 |
6617.26 |
6257.49 |
0.00 |
13:39 |
6617.26 |
6248.07 |
0.00 |
13:38 |
6617.26 |
6345.68 |
0.00 |
13:37 |
6343.63 |
6337.03 |
0.00 |
13:36 |
5954.34 |
6266.71 |
0.00 |
13:35 |
5926.98 |
6260.86 |
0.00 |
13:34 |
5926.98 |
6265.45 |
0.00 |
13:33 |
5880.82 |
6310.02 |
0.00 |
13:32 |
5880.82 |
6342.71 |
0.00 |
13:31 |
5926.54 |
6243.53 |
0.00 |
13:30 |
5164.39 |
6192.77 |
0.00 |
13:29 |
5029.42 |
6020.54 |
0.00 |
13:28 |
4749.05 |
5855.91 |
0.00 |
13:27 |
4597.24 |
5817.60 |
0.00 |
13:26 |
4267.52 |
5625.94 |
0.00 |
13:25 |
4117.10 |
5574.58 |
0.00 |
13:24 |
4117.10 |
5533.99 |
0.00 |
13:23 |
4117.10 |
5503.12 |
0.00 |
13:22 |
4069.06 |
5505.14 |
0.00 |
13:21 |
3869.44 |
5412.48 |
0.00 |
13:20 |
3881.73 |
5425.99 |
0.00 |
13:19 |
3901.66 |
5409.32 |
0.00 |
13:18 |
3848.57 |
5329.35 |
0.00 |
13:17 |
3848.57 |
5222.47 |
0.00 |
13:16 |
3746.61 |
5203.75 |
0.00 |
13:15 |
3400.58 |
5033.63 |
0.00 |
13:14 |
2817.80 |
4514.71 |
0.00 |
13:13 |
2828.07 |
4334.85 |
0.00 |
13:12 |
2828.07 |
4194.71 |
0.00 |
13:11 |
2888.79 |
4123.19 |
0.00 |
13:10 |
2888.79 |
4186.76 |
0.00 |
13:09 |
2585.66 |
4070.38 |
0.00 |
13:08 |
2585.66 |
4004.74 |
0.00 |
13:07 |
2628.26 |
4002.76 |
0.00 |
13:06 |
2628.26 |
3919.34 |
0.00 |
13:05 |
2520.06 |
3914.55 |
0.00 |
13:04 |
2520.06 |
3877.96 |
0.00 |
13:03 |
2520.06 |
3839.03 |
0.00 |
13:02 |
2520.06 |
3874.79 |
0.00 |
13:01 |
2520.06 |
3887.70 |
0.00 |
11:30 |
2550.83 |
3928.11 |
0.00 |
11:29 |
2550.83 |
3901.00 |
0.00 |
11:28 |
2550.83 |
3888.98 |
0.00 |
11:27 |
2550.83 |
3880.56 |
0.00 |
11:26 |
2550.83 |
3870.77 |
0.00 |
11:25 |
2550.83 |
3827.71 |
0.00 |
11:24 |
2550.83 |
3726.87 |
0.00 |
11:23 |
2141.79 |
3699.33 |
0.00 |
11:22 |
1981.90 |
3596.10 |
0.00 |
11:21 |
1888.32 |
3513.29 |
0.00 |
11:20 |
1890.95 |
3330.08 |
0.00 |
11:19 |
1890.95 |
3280.41 |
0.00 |
11:18 |
1826.75 |
3180.18 |
0.00 |
11:17 |
1826.75 |
3188.65 |
0.00 |
11:16 |
1826.75 |
3163.45 |
0.00 |
11:15 |
1826.75 |
3133.43 |
0.00 |
11:14 |
1762.89 |
3119.52 |
0.00 |
11:13 |
1805.95 |
3069.29 |
0.00 |
11:12 |
1768.26 |
3060.82 |
0.00 |
11:11 |
1768.26 |
3030.07 |
0.00 |
11:10 |
1768.26 |
3035.23 |
0.00 |
11:09 |
1768.26 |
3022.52 |
0.00 |
11:08 |
1768.26 |
3023.62 |
0.00 |
11:07 |
1768.26 |
3035.78 |
0.00 |
11:06 |
1768.26 |
3035.78 |
0.00 |
11:05 |
1768.26 |
3027.32 |
0.00 |
11:04 |
1768.26 |
3027.32 |
0.00 |
11:03 |
1820.88 |
3025.79 |
0.00 |
11:02 |
1820.88 |
3025.79 |
0.00 |
11:01 |
1693.79 |
3031.20 |
0.00 |
11:00 |
1693.79 |
3084.78 |
0.00 |
10:59 |
1724.13 |
3156.72 |
0.00 |
10:58 |
1724.13 |
3156.72 |
0.00 |
10:57 |
1724.13 |
3197.41 |
0.00 |
10:56 |
1724.13 |
3221.27 |
0.00 |
10:55 |
1724.13 |
3222.87 |
0.00 |
10:54 |
1762.54 |
3231.32 |
0.00 |
10:53 |
1795.11 |
3205.61 |
0.00 |
10:52 |
1795.11 |
3166.86 |
0.00 |
10:51 |
1795.11 |
3087.72 |
0.00 |
10:50 |
1848.85 |
3109.26 |
0.00 |
10:49 |
1848.85 |
3102.77 |
0.00 |
10:48 |
1885.36 |
3009.60 |
0.00 |
10:47 |
1847.63 |
2971.01 |
0.00 |
10:46 |
1884.56 |
2996.62 |
0.00 |
10:45 |
1933.29 |
3019.63 |
0.00 |
10:44 |
1932.44 |
2995.73 |
0.00 |
10:43 |
1932.44 |
2907.05 |
0.00 |
10:42 |
1291.27 |
2481.71 |
0.00 |
10:41 |
1334.73 |
2292.18 |
0.00 |
10:40 |
1328.53 |
2035.24 |
0.00 |
10:39 |
1454.54 |
2026.82 |
0.00 |
10:38 |
1492.64 |
2026.82 |
0.00 |
10:37 |
1492.64 |
2034.56 |
0.00 |
10:36 |
1492.64 |
2034.56 |
0.00 |
10:35 |
1397.05 |
2006.70 |
0.00 |
10:34 |
1397.05 |
2006.70 |
0.00 |
10:33 |
1397.05 |
2006.70 |
0.00 |
10:32 |
1397.05 |
2047.66 |
0.00 |
10:31 |
1397.05 |
1998.79 |
0.00 |
10:30 |
1397.05 |
1998.79 |
0.00 |
10:29 |
1397.05 |
1998.79 |
0.00 |
10:28 |
1397.05 |
1969.89 |
0.00 |
10:27 |
1397.05 |
1955.37 |
0.00 |
10:26 |
1397.05 |
1950.00 |
0.00 |
10:25 |
1397.05 |
1950.00 |
0.00 |
10:24 |
1397.05 |
1968.62 |
0.00 |
10:23 |
1536.66 |
1924.15 |
0.00 |
10:22 |
1571.18 |
1942.54 |
0.00 |
10:21 |
1571.18 |
1948.24 |
0.00 |
10:20 |
1571.18 |
1961.52 |
0.00 |
10:19 |
1559.78 |
1931.66 |
0.00 |
10:18 |
1559.78 |
1927.77 |
0.00 |
10:17 |
1559.78 |
1857.88 |
0.00 |
10:16 |
1526.10 |
1833.52 |
0.00 |
10:15 |
1558.60 |
1781.05 |
0.00 |
10:14 |
1406.12 |
1705.62 |
0.00 |
10:13 |
1367.77 |
1531.71 |
0.00 |
10:12 |
1482.89 |
1355.20 |
0.00 |
10:11 |
1482.89 |
1338.84 |
0.00 |
10:10 |
1482.89 |
1333.81 |
0.00 |
10:09 |
1482.89 |
1352.43 |
0.00 |
10:08 |
1482.89 |
1289.13 |
0.00 |
10:07 |
1422.32 |
1224.78 |
0.00 |
10:06 |
1535.61 |
1156.01 |
0.00 |
10:05 |
1637.68 |
1149.71 |
0.00 |
10:04 |
1637.68 |
1181.17 |
0.00 |
10:03 |
1637.68 |
1181.17 |
0.00 |
10:02 |
1515.69 |
1122.75 |
0.00 |
10:01 |
1515.69 |
1148.53 |
0.00 |
10:00 |
1472.15 |
1070.57 |
0.00 |
09:59 |
1566.81 |
1070.39 |
0.00 |
09:58 |
1637.54 |
1054.90 |
0.00 |
09:57 |
1637.54 |
1066.87 |
0.00 |
09:56 |
1637.54 |
1094.24 |
0.00 |
09:55 |
1637.54 |
1085.86 |
0.00 |
09:54 |
1637.54 |
1047.69 |
0.00 |
09:53 |
1637.54 |
1028.43 |
0.00 |
09:52 |
1637.54 |
1092.71 |
0.00 |
09:51 |
1593.79 |
1092.71 |
0.00 |
09:50 |
1593.79 |
1083.99 |
0.00 |
09:49 |
1593.79 |
1084.73 |
0.00 |
09:48 |
1637.70 |
1078.86 |
0.00 |
09:47 |
1637.70 |
1085.73 |
0.00 |
09:46 |
1637.70 |
1092.84 |
0.00 |
09:45 |
1606.42 |
1038.29 |
0.00 |
09:44 |
1433.03 |
978.05 |
0.00 |
09:43 |
1433.03 |
972.06 |
0.00 |
09:42 |
1439.29 |
886.01 |
0.00 |
09:41 |
1408.62 |
947.60 |
0.00 |
09:40 |
1560.05 |
959.49 |
0.00 |
09:39 |
1577.77 |
963.78 |
0.00 |
09:38 |
1577.77 |
935.04 |
0.00 |
09:37 |
1540.22 |
941.19 |
0.00 |
09:36 |
1540.22 |
995.71 |
0.00 |
09:35 |
1090.72 |
674.31 |
0.00 |
09:34 |
1090.72 |
750.75 |
0.00 |
09:33 |
956.64 |
770.77 |
0.00 |
09:32 |
636.69 |
744.13 |
0.00 |
09:31 |
804.60 |
799.68 |
0.00 |
09:30 |
125.50 |
269.15 |
0.00 |
|
大单资金:10046.64万元 |
成交额占比:14.32% |
中单资金:7606.00万元 |
成交额占比:10.84% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
8.77 |
6.82% |
25392.81 |
4901.64 |
10046.64 |
14.32% |
7606.00 |
10.84% |
7740.17 |
11.03% |
20240425 |
8.21 |
-2.49% |
-2224.70 |
-6975.86 |
-1897.01 |
-5.90% |
-61.42 |
-0.19% |
-266.27 |
-0.83% |
20240424 |
8.42 |
0.00% |
-939.99 |
-3745.23 |
-733.62 |
-5.70% |
-186.28 |
-1.45% |
-20.09 |
-0.16% |
20240423 |
8.42 |
0.00% |
-883.07 |
-3308.89 |
-458.10 |
-3.87% |
-499.19 |
-4.21% |
74.22 |
0.63% |
20240422 |
8.42 |
-0.36% |
-2308.04 |
-3387.29 |
-2056.27 |
-14.37% |
-329.12 |
-2.30% |
77.35 |
0.54% |
20240419 |
8.45 |
-1.05% |
-2913.86 |
-1326.57 |
-1830.86 |
-10.88% |
-658.95 |
-3.92% |
-424.05 |
-2.52% |
20240418 |
8.54 |
1.07% |
2999.93 |
-432.43 |
1333.62 |
5.50% |
619.19 |
2.56% |
1047.12 |
4.32% |
20240417 |
8.45 |
2.05% |
800.36 |
-1941.04 |
-297.28 |
-1.48% |
253.23 |
1.26% |
844.41 |
4.19% |
20240416 |
8.28 |
-1.90% |
-1578.25 |
-3349.34 |
-536.50 |
-2.13% |
-936.52 |
-3.72% |
-105.23 |
-0.42% |
20240415 |
8.44 |
2.30% |
1885.88 |
-3923.35 |
4.45 |
0.02% |
1035.69 |
4.86% |
845.74 |
3.97% |
20240412 |
8.25 |
-1.79% |
-2113.58 |
-5525.85 |
-936.72 |
-6.31% |
-772.15 |
-5.20% |
-404.71 |
-2.73% |
20240411 |
8.40 |
0.24% |
-188.45 |
-5665.09 |
-174.99 |
-1.58% |
-47.68 |
-0.43% |
34.22 |
0.31% |
20240410 |
8.38 |
-1.53% |
-4041.42 |
-5665.33 |
-1705.58 |
-11.38% |
-1921.96 |
-12.82% |
-413.88 |
-2.76% |
20240409 |
8.51 |
0.47% |
-1599.18 |
-4609.86 |
-1110.51 |
-10.42% |
53.48 |
0.50% |
-542.15 |
-5.09% |
20240408 |
8.47 |
-1.63% |
-2786.35 |
-3790.87 |
-1598.05 |
-9.17% |
-485.89 |
-2.79% |
-702.41 |
-4.03% |
20240403 |
8.61 |
-0.12% |
-2302.78 |
-3325.84 |
-1075.96 |
-8.91% |
-533.58 |
-4.42% |
-693.24 |
-5.74% |
20240402 |
8.62 |
-0.58% |
-1096.51 |
-4546.83 |
-175.23 |
-1.16% |
-757.69 |
-5.00% |
-163.59 |
-1.08% |
20240401 |
8.67 |
1.88% |
1741.36 |
-4243.05 |
-650.11 |
-3.29% |
1159.80 |
5.87% |
1231.67 |
6.23% |
20240329 |
8.51 |
0.83% |
-161.92 |
-7490.49 |
-291.52 |
-1.70% |
-314.35 |
-1.84% |
443.95 |
2.59% |
20240328 |
8.44 |
0.00% |
-1729.86 |
-10702.70 |
-1133.02 |
-6.34% |
-427.52 |
-2.39% |
-169.32 |
-0.95% |
20240327 |
8.44 |
-1.63% |
-3799.04 |
-7688.90 |
-2296.95 |
-13.70% |
-1333.77 |
-7.95% |
-168.32 |
-1.00% |
20240326 |
8.58 |
0.12% |
-932.75 |
-7016.96 |
128.55 |
0.80% |
-803.99 |
-5.03% |
-257.31 |
-1.61% |
20240325 |
8.57 |
-2.94% |
-7139.84 |
-11412.31 |
-3897.55 |
-13.82% |
-2968.31 |
-10.52% |
-273.98 |
-0.97% |
20240322 |
8.83 |
-2.21% |
-9614.34 |
-7011.54 |
-3503.73 |
-10.40% |
-3082.83 |
-9.15% |
-3027.78 |
-8.99% |
20240321 |
9.03 |
0.78% |
1066.13 |
-2736.61 |
1880.78 |
4.58% |
1197.97 |
2.92% |
-2012.62 |
-4.90% |
20240320 |
8.96 |
0.11% |
-3416.13 |
-8047.60 |
-1625.01 |
-7.66% |
-808.74 |
-3.81% |
-982.38 |
-4.63% |
20240319 |
8.95 |
-1.86% |
-7597.04 |
-7403.69 |
-4266.80 |
-17.18% |
-2211.68 |
-8.90% |
-1118.56 |
-4.50% |
20240318 |
9.12 |
2.13% |
2751.30 |
-4138.76 |
503.22 |
1.27% |
1368.57 |
3.44% |
879.51 |
2.21% |
20240315 |
8.93 |
0.90% |
2701.89 |
-3871.18 |
771.20 |
3.05% |
843.38 |
3.33% |
1087.31 |
4.29% |
20240314 |
8.85 |
-1.23% |
-6540.19 |
-6814.91 |
-3430.21 |
-12.90% |
-2234.19 |
-8.40% |
-875.79 |
-3.29% |
600109国金证券 大单资金流向:成交单大于等于6万股或者30万元以上。
600109国金证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600109国金证券 小单资金流向:成交单小于1万股或5万元。
如何看国金证券[600109]资金流向的流入和流出呢?什么是国金证券[600109]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国金证券[600109]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国金证券[600109]资金流向的计算方法不同,所以数据会有不一致的情况。
|