| 600674川投能源 今日实时资金流向 |
| 15:00 |
-2033.39 |
-941.10 |
0.00 |
| 14:59 |
-1931.04 |
-903.22 |
0.00 |
| 14:58 |
-1931.04 |
-903.22 |
0.00 |
| 14:57 |
-1931.04 |
-903.22 |
0.00 |
| 14:56 |
-1869.68 |
-899.78 |
0.00 |
| 14:55 |
-1869.68 |
-808.93 |
0.00 |
| 14:54 |
-1869.68 |
-750.48 |
0.00 |
| 14:53 |
-1869.68 |
-768.92 |
0.00 |
| 14:52 |
-1927.89 |
-759.79 |
0.00 |
| 14:51 |
-1927.89 |
-770.61 |
0.00 |
| 14:50 |
-1927.89 |
-769.77 |
0.00 |
| 14:49 |
-1924.43 |
-845.42 |
0.00 |
| 14:48 |
-1802.55 |
-841.98 |
0.00 |
| 14:47 |
-1802.55 |
-833.54 |
0.00 |
| 14:46 |
-1740.64 |
-816.64 |
0.00 |
| 14:45 |
-1700.45 |
-830.64 |
0.00 |
| 14:44 |
-1700.45 |
-840.09 |
0.00 |
| 14:43 |
-1436.01 |
-798.52 |
0.00 |
| 14:42 |
-1394.29 |
-776.35 |
0.00 |
| 14:41 |
-1341.21 |
-763.62 |
0.00 |
| 14:40 |
-1102.92 |
-782.50 |
0.00 |
| 14:39 |
-1102.92 |
-787.77 |
0.00 |
| 14:38 |
-1102.92 |
-767.23 |
0.00 |
| 14:37 |
-1102.92 |
-756.27 |
0.00 |
| 14:36 |
-1102.92 |
-771.82 |
0.00 |
| 14:35 |
-1102.92 |
-778.35 |
0.00 |
| 14:34 |
-1102.92 |
-778.35 |
0.00 |
| 14:33 |
-1102.92 |
-778.35 |
0.00 |
| 14:32 |
-1102.92 |
-799.05 |
0.00 |
| 14:31 |
-1102.92 |
-833.48 |
0.00 |
| 14:30 |
-1102.92 |
-850.97 |
0.00 |
| 14:29 |
-1102.92 |
-844.86 |
0.00 |
| 14:28 |
-1102.92 |
-810.74 |
0.00 |
| 14:27 |
-1102.92 |
-793.12 |
0.00 |
| 14:26 |
-1102.92 |
-772.99 |
0.00 |
| 14:25 |
-1102.92 |
-782.71 |
0.00 |
| 14:24 |
-1102.92 |
-745.82 |
0.00 |
| 14:23 |
-824.12 |
-668.54 |
0.00 |
| 14:22 |
-824.12 |
-668.54 |
0.00 |
| 14:21 |
-824.12 |
-686.59 |
0.00 |
| 14:20 |
-824.12 |
-665.77 |
0.00 |
| 14:19 |
-824.12 |
-672.72 |
0.00 |
| 14:18 |
-824.12 |
-672.72 |
0.00 |
| 14:17 |
-824.12 |
-686.61 |
0.00 |
| 14:16 |
-824.12 |
-679.39 |
0.00 |
| 14:15 |
-824.12 |
-679.39 |
0.00 |
| 14:14 |
-790.79 |
-699.82 |
0.00 |
| 14:13 |
-790.79 |
-674.81 |
0.00 |
| 14:12 |
-790.79 |
-674.81 |
0.00 |
| 14:11 |
-838.88 |
-635.77 |
0.00 |
| 14:10 |
-551.99 |
-534.02 |
0.00 |
| 14:09 |
-551.99 |
-539.17 |
0.00 |
| 14:08 |
-551.99 |
-546.13 |
0.00 |
| 14:07 |
-551.99 |
-546.13 |
0.00 |
| 14:06 |
-551.99 |
-546.13 |
0.00 |
| 14:05 |
-551.99 |
-533.07 |
0.00 |
| 14:04 |
-551.99 |
-509.01 |
0.00 |
| 14:03 |
-551.99 |
-509.01 |
0.00 |
| 14:02 |
-551.99 |
-509.01 |
0.00 |
| 14:01 |
-551.99 |
-509.01 |
0.00 |
| 14:00 |
-551.99 |
-492.73 |
0.00 |
| 13:59 |
-551.99 |
-470.88 |
0.00 |
| 13:58 |
-551.99 |
-477.98 |
0.00 |
| 13:57 |
-551.99 |
-512.10 |
0.00 |
| 13:56 |
-551.99 |
-511.13 |
0.00 |
| 13:55 |
-551.99 |
-523.38 |
0.00 |
| 13:54 |
-551.99 |
-529.22 |
0.00 |
| 13:53 |
-551.99 |
-522.30 |
0.00 |
| 13:52 |
-551.99 |
-516.32 |
0.00 |
| 13:51 |
-551.99 |
-516.32 |
0.00 |
| 13:50 |
-551.99 |
-516.60 |
0.00 |
| 13:49 |
-551.99 |
-522.17 |
0.00 |
| 13:48 |
-551.99 |
-527.45 |
0.00 |
| 13:47 |
-551.99 |
-444.14 |
0.00 |
| 13:46 |
-551.99 |
-439.13 |
0.00 |
| 13:45 |
-551.99 |
-430.09 |
0.00 |
| 13:44 |
-551.99 |
-430.09 |
0.00 |
| 13:43 |
-551.99 |
-453.62 |
0.00 |
| 13:42 |
-551.99 |
-467.96 |
0.00 |
| 13:41 |
-551.99 |
-467.96 |
0.00 |
| 13:40 |
-551.99 |
-459.61 |
0.00 |
| 13:39 |
-551.99 |
-459.61 |
0.00 |
| 13:38 |
-585.53 |
-450.57 |
0.00 |
| 13:37 |
-585.53 |
-450.57 |
0.00 |
| 13:36 |
-624.76 |
-519.43 |
0.00 |
| 13:35 |
-624.76 |
-533.34 |
0.00 |
| 13:34 |
-624.76 |
-533.34 |
0.00 |
| 13:33 |
-624.76 |
-533.34 |
0.00 |
| 13:32 |
-624.76 |
-512.50 |
0.00 |
| 13:31 |
-624.76 |
-479.82 |
0.00 |
| 13:30 |
-327.09 |
-347.39 |
0.00 |
| 13:29 |
-327.09 |
-320.11 |
0.00 |
| 13:28 |
-327.09 |
-313.84 |
0.00 |
| 13:27 |
-327.09 |
-299.92 |
0.00 |
| 13:26 |
-327.09 |
-294.49 |
0.00 |
| 13:25 |
-377.10 |
-294.49 |
0.00 |
| 13:24 |
-377.10 |
-294.49 |
0.00 |
| 13:23 |
-377.10 |
-288.65 |
0.00 |
| 13:22 |
-377.10 |
-295.47 |
0.00 |
| 13:21 |
-377.10 |
-288.10 |
0.00 |
| 13:20 |
-377.10 |
-283.09 |
0.00 |
| 13:19 |
-377.10 |
-283.09 |
0.00 |
| 13:18 |
-377.10 |
-283.09 |
0.00 |
| 13:17 |
-377.10 |
-294.65 |
0.00 |
| 13:16 |
-377.10 |
-294.65 |
0.00 |
| 13:15 |
-377.10 |
-314.15 |
0.00 |
| 13:14 |
-377.10 |
-298.70 |
0.00 |
| 13:13 |
-377.10 |
-298.70 |
0.00 |
| 13:12 |
-282.80 |
-289.93 |
0.00 |
| 13:11 |
-282.80 |
-264.72 |
0.00 |
| 13:10 |
-282.80 |
-255.66 |
0.00 |
| 13:09 |
-282.80 |
-255.66 |
0.00 |
| 13:08 |
-282.80 |
-255.66 |
0.00 |
| 13:07 |
-282.80 |
-269.60 |
0.00 |
| 13:06 |
-282.80 |
-281.45 |
0.00 |
| 13:05 |
-282.80 |
-281.45 |
0.00 |
| 13:04 |
-282.80 |
-281.45 |
0.00 |
| 13:03 |
-282.80 |
-281.45 |
0.00 |
| 13:02 |
-282.80 |
-282.29 |
0.00 |
| 13:01 |
-282.80 |
-266.68 |
0.00 |
| 11:30 |
-282.80 |
-273.65 |
0.00 |
| 11:29 |
-282.80 |
-273.65 |
0.00 |
| 11:28 |
-282.80 |
-252.19 |
0.00 |
| 11:27 |
-282.80 |
-233.12 |
0.00 |
| 11:26 |
-282.80 |
-214.45 |
0.00 |
| 11:25 |
-282.80 |
-214.45 |
0.00 |
| 11:24 |
-282.80 |
-214.45 |
0.00 |
| 11:23 |
-282.80 |
-214.45 |
0.00 |
| 11:22 |
-282.80 |
-214.45 |
0.00 |
| 11:21 |
-348.87 |
-214.45 |
0.00 |
| 11:20 |
-348.87 |
-224.35 |
0.00 |
| 11:19 |
-250.73 |
-185.90 |
0.00 |
| 11:18 |
-250.73 |
-171.96 |
0.00 |
| 11:17 |
-250.73 |
-171.96 |
0.00 |
| 11:16 |
-360.04 |
-133.33 |
0.00 |
| 11:15 |
-360.04 |
-140.17 |
0.00 |
| 11:14 |
-360.04 |
-140.17 |
0.00 |
| 11:13 |
-360.04 |
-140.17 |
0.00 |
| 11:12 |
-360.04 |
-140.17 |
0.00 |
| 11:11 |
-360.04 |
-140.17 |
0.00 |
| 11:10 |
-360.04 |
-140.17 |
0.00 |
| 11:09 |
-360.04 |
-140.17 |
0.00 |
| 11:08 |
-360.04 |
-162.65 |
0.00 |
| 11:07 |
-360.04 |
-162.65 |
0.00 |
| 11:06 |
-360.04 |
-162.65 |
0.00 |
| 11:05 |
-360.04 |
-162.65 |
0.00 |
| 11:04 |
-360.04 |
-155.39 |
0.00 |
| 11:03 |
-360.04 |
-155.39 |
0.00 |
| 11:02 |
-360.04 |
-174.38 |
0.00 |
| 11:01 |
-360.04 |
-196.86 |
0.00 |
| 11:00 |
-360.04 |
-196.86 |
0.00 |
| 10:59 |
-360.04 |
-182.91 |
0.00 |
| 10:58 |
-360.04 |
-170.91 |
0.00 |
| 10:57 |
-360.04 |
-170.91 |
0.00 |
| 10:56 |
-360.04 |
-165.47 |
0.00 |
| 10:55 |
-360.04 |
-153.05 |
0.00 |
| 10:54 |
-360.04 |
-139.10 |
0.00 |
| 10:53 |
-360.04 |
-154.88 |
0.00 |
| 10:52 |
-360.04 |
-142.47 |
0.00 |
| 10:51 |
-360.04 |
-142.47 |
0.00 |
| 10:50 |
-360.04 |
-135.50 |
0.00 |
| 10:49 |
-360.04 |
-169.70 |
0.00 |
| 10:48 |
-360.04 |
-169.70 |
0.00 |
| 10:47 |
-360.04 |
-169.70 |
0.00 |
| 10:46 |
-360.04 |
-169.70 |
0.00 |
| 10:45 |
-360.04 |
-153.38 |
0.00 |
| 10:44 |
-360.04 |
-153.38 |
0.00 |
| 10:43 |
-360.04 |
-160.08 |
0.00 |
| 10:42 |
-360.04 |
-139.99 |
0.00 |
| 10:41 |
-360.04 |
-139.99 |
0.00 |
| 10:40 |
-360.04 |
-139.99 |
0.00 |
| 10:39 |
-360.04 |
-139.99 |
0.00 |
| 10:38 |
-360.04 |
-134.69 |
0.00 |
| 10:37 |
-308.11 |
-146.28 |
0.00 |
| 10:36 |
-308.11 |
-146.28 |
0.00 |
| 10:35 |
-308.11 |
-146.28 |
0.00 |
| 10:34 |
-308.11 |
-146.28 |
0.00 |
| 10:33 |
-308.11 |
-128.13 |
0.00 |
| 10:32 |
-308.11 |
-94.77 |
0.00 |
| 10:31 |
-308.11 |
-122.69 |
0.00 |
| 10:30 |
-308.11 |
-116.13 |
0.00 |
| 10:29 |
-345.52 |
-116.13 |
0.00 |
| 10:28 |
-345.52 |
-155.90 |
0.00 |
| 10:27 |
-345.52 |
-150.46 |
0.00 |
| 10:26 |
-345.52 |
-150.46 |
0.00 |
| 10:25 |
-345.52 |
-148.23 |
0.00 |
| 10:24 |
-439.43 |
-206.06 |
0.00 |
| 10:23 |
-378.24 |
-213.18 |
0.00 |
| 10:22 |
-378.24 |
-213.18 |
0.00 |
| 10:21 |
-378.24 |
-213.18 |
0.00 |
| 10:20 |
-378.24 |
-199.24 |
0.00 |
| 10:19 |
-378.24 |
-193.81 |
0.00 |
| 10:18 |
-413.81 |
-199.11 |
0.00 |
| 10:17 |
-413.81 |
-185.17 |
0.00 |
| 10:16 |
-413.81 |
-176.80 |
0.00 |
| 10:15 |
-413.81 |
-130.38 |
0.00 |
| 10:14 |
-512.85 |
-130.38 |
0.00 |
| 10:13 |
-512.85 |
-125.09 |
0.00 |
| 10:12 |
-512.85 |
-109.76 |
0.00 |
| 10:11 |
-512.85 |
-109.76 |
0.00 |
| 10:10 |
-551.75 |
-109.76 |
0.00 |
| 10:09 |
-551.75 |
-109.76 |
0.00 |
| 10:08 |
-599.98 |
-105.31 |
0.00 |
| 10:07 |
-599.98 |
-105.31 |
0.00 |
| 10:06 |
-599.98 |
-99.87 |
0.00 |
| 10:05 |
-599.98 |
-106.84 |
0.00 |
| 10:04 |
-599.98 |
-116.87 |
0.00 |
| 10:03 |
-599.98 |
-82.07 |
0.00 |
| 10:02 |
-599.98 |
-103.53 |
0.00 |
| 10:01 |
-566.27 |
90.37 |
0.00 |
| 10:00 |
-566.27 |
117.41 |
0.00 |
| 09:59 |
-498.53 |
140.41 |
0.00 |
| 09:58 |
-498.53 |
149.48 |
0.00 |
| 09:57 |
-498.53 |
157.85 |
0.00 |
| 09:56 |
-498.53 |
157.85 |
0.00 |
| 09:55 |
-498.53 |
150.86 |
0.00 |
| 09:54 |
-498.53 |
164.81 |
0.00 |
| 09:53 |
-498.53 |
156.72 |
0.00 |
| 09:52 |
-498.53 |
200.08 |
0.00 |
| 09:51 |
-498.53 |
201.87 |
0.00 |
| 09:50 |
-498.53 |
180.95 |
0.00 |
| 09:49 |
-498.53 |
180.95 |
0.00 |
| 09:48 |
-498.53 |
172.85 |
0.00 |
| 09:47 |
-357.04 |
172.85 |
0.00 |
| 09:46 |
-357.04 |
163.23 |
0.00 |
| 09:45 |
-357.04 |
143.98 |
0.00 |
| 09:44 |
-357.04 |
133.52 |
0.00 |
| 09:43 |
-357.04 |
126.54 |
0.00 |
| 09:42 |
-357.04 |
83.30 |
0.00 |
| 09:41 |
-207.87 |
92.22 |
0.00 |
| 09:40 |
-207.87 |
64.03 |
0.00 |
| 09:39 |
-207.87 |
9.48 |
0.00 |
| 09:38 |
-207.87 |
3.62 |
0.00 |
| 09:37 |
-61.92 |
20.48 |
0.00 |
| 09:36 |
-61.92 |
18.80 |
0.00 |
| 09:35 |
-8.67 |
18.80 |
0.00 |
| 09:34 |
-78.37 |
-48.40 |
0.00 |
| 09:33 |
-78.37 |
-28.63 |
0.00 |
| 09:32 |
0.00 |
30.92 |
0.00 |
| 09:31 |
0.00 |
78.67 |
0.00 |
| 09:30 |
0.00 |
68.97 |
0.00 |
|
| 大单资金：-2033.39万元 |
成交额占比：-12.75% |
| 中单资金：-941.10万元 |
成交额占比：-5.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
13.85 |
-1.14% |
-4539.30 |
-1277.33 |
-2033.39 |
-12.75% |
-941.10 |
-5.90% |
-1564.81 |
-9.81% |
| 20260212 |
14.01 |
-0.28% |
-4497.57 |
1571.60 |
-462.17 |
-2.25% |
-1678.31 |
-8.17% |
-2357.09 |
-11.48% |
| 20260211 |
14.05 |
-0.50% |
-4127.85 |
5516.43 |
-1035.25 |
-8.82% |
-2112.98 |
-18.01% |
-979.62 |
-8.35% |
| 20260210 |
14.12 |
0.00% |
-451.87 |
10955.62 |
617.77 |
3.36% |
79.38 |
0.43% |
-1149.02 |
-6.26% |
| 20260209 |
14.12 |
0.64% |
3196.99 |
11426.17 |
1635.71 |
6.03% |
933.89 |
3.44% |
627.39 |
2.31% |
| 20260206 |
14.03 |
-0.36% |
1827.04 |
8186.64 |
815.54 |
3.06% |
2099.47 |
7.87% |
-1087.97 |
-4.08% |
| 20260205 |
14.08 |
0.79% |
4675.18 |
11512.24 |
3482.66 |
10.01% |
-1156.61 |
-3.32% |
2349.13 |
6.75% |
| 20260204 |
13.97 |
1.53% |
7025.59 |
8925.43 |
4403.94 |
11.87% |
298.97 |
0.81% |
2322.68 |
6.26% |
| 20260203 |
13.76 |
-0.22% |
-1070.49 |
-1225.00 |
1088.32 |
4.26% |
-1080.80 |
-4.23% |
-1078.01 |
-4.22% |
| 20260202 |
13.79 |
-0.93% |
-5120.33 |
-5121.47 |
-1603.82 |
-5.39% |
-2038.72 |
-6.85% |
-1477.79 |
-4.96% |
| 20260130 |
13.92 |
0.36% |
7418.18 |
-1350.46 |
4141.14 |
9.29% |
-605.36 |
-1.36% |
3882.40 |
8.71% |
| 20260129 |
13.87 |
1.09% |
2662.43 |
-9521.73 |
895.85 |
1.68% |
75.02 |
0.14% |
1691.56 |
3.18% |
| 20260128 |
13.72 |
-0.80% |
-13342.93 |
-11389.56 |
-5746.49 |
-11.62% |
-1692.95 |
-3.42% |
-5903.49 |
-11.94% |
| 20260127 |
13.83 |
-0.79% |
-8304.75 |
-8132.47 |
-2808.15 |
-10.18% |
-2395.71 |
-8.69% |
-3100.89 |
-11.24% |
| 20260126 |
13.94 |
-0.64% |
-3492.05 |
-6.81 |
2167.19 |
6.60% |
-1327.80 |
-4.04% |
-4331.44 |
-13.19% |
| 20260123 |
14.03 |
-0.71% |
-11468.62 |
2253.97 |
-4030.13 |
-14.13% |
-2271.72 |
-7.96% |
-5166.77 |
-18.11% |
| 20260122 |
14.13 |
-0.07% |
-4619.54 |
6670.40 |
-971.98 |
-4.40% |
213.03 |
0.97% |
-3860.59 |
-17.49% |
| 20260121 |
14.14 |
-1.67% |
-13634.45 |
3747.18 |
-2489.40 |
-6.36% |
-3491.89 |
-8.93% |
-7653.16 |
-19.56% |
| 20260120 |
14.38 |
1.91% |
12794.87 |
529.64 |
5317.51 |
9.51% |
5546.70 |
9.92% |
1930.66 |
3.45% |
| 20260119 |
14.11 |
1.07% |
2312.65 |
-2677.40 |
4427.97 |
12.80% |
96.96 |
0.28% |
-2212.28 |
-6.39% |
| 20260116 |
13.96 |
0.87% |
384.80 |
-11147.06 |
386.30 |
0.91% |
2583.64 |
6.11% |
-2585.14 |
-6.11% |
| 20260115 |
13.84 |
-0.65% |
-11703.66 |
-12641.37 |
-3895.20 |
-14.91% |
-2708.14 |
-10.36% |
-5100.32 |
-19.52% |
| 20260114 |
13.93 |
-0.92% |
-11329.13 |
-9547.77 |
-5706.94 |
-18.21% |
-3680.56 |
-11.74% |
-1941.63 |
-6.20% |
| 20260113 |
14.06 |
0.43% |
2757.22 |
-4113.93 |
2110.47 |
7.70% |
-357.63 |
-1.30% |
1004.38 |
3.66% |
| 20260112 |
14.00 |
-0.36% |
-6865.57 |
-7179.75 |
-4041.69 |
-15.77% |
-680.53 |
-2.66% |
-2143.35 |
-8.36% |
| 20260109 |
14.05 |
0.07% |
46.23 |
-1432.98 |
-1108.01 |
-7.01% |
273.79 |
1.73% |
880.45 |
5.57% |
| 20260108 |
14.04 |
-0.07% |
-3278.02 |
1831.50 |
-801.60 |
-5.52% |
-830.20 |
-5.72% |
-1646.22 |
-11.35% |
| 20260107 |
14.05 |
0.43% |
-1606.84 |
62.64 |
-273.10 |
-0.97% |
-879.16 |
-3.11% |
-454.58 |
-1.61% |
| 20260106 |
13.99 |
0.00% |
-10385.67 |
-14069.36 |
-955.35 |
-3.29% |
-9858.40 |
-33.90% |
428.08 |
1.47% |
| 20260105 |
13.99 |
0.65% |
-947.28 |
-13445.53 |
1705.08 |
6.20% |
72.17 |
0.26% |
-2724.53 |
-9.91% |
600674川投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600674川投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600674川投能源 小单资金流向：成交单小于1万股或5万元。
如何看川投能源[600674]资金流向的流入和流出呢？什么是川投能源[600674]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
川投能源[600674]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对川投能源[600674]资金流向的计算方法不同，所以数据会有不一致的情况。
|
