600103青山纸业 今日实时资金流向 |
15:00 |
317.69 |
266.72 |
0.00 |
14:59 |
164.52 |
274.81 |
0.00 |
14:58 |
164.52 |
274.81 |
0.00 |
14:57 |
164.52 |
274.81 |
0.00 |
14:56 |
185.42 |
245.47 |
0.00 |
14:55 |
227.22 |
247.56 |
0.00 |
14:54 |
227.22 |
260.90 |
0.00 |
14:53 |
227.22 |
260.90 |
0.00 |
14:52 |
227.22 |
264.62 |
0.00 |
14:51 |
227.22 |
264.62 |
0.00 |
14:50 |
227.22 |
272.76 |
0.00 |
14:49 |
227.22 |
280.07 |
0.00 |
14:48 |
227.22 |
285.38 |
0.00 |
14:47 |
227.22 |
285.38 |
0.00 |
14:46 |
227.22 |
271.69 |
0.00 |
14:45 |
227.22 |
271.69 |
0.00 |
14:44 |
227.22 |
269.27 |
0.00 |
14:43 |
227.22 |
269.27 |
0.00 |
14:42 |
227.22 |
269.27 |
0.00 |
14:41 |
227.22 |
260.31 |
0.00 |
14:40 |
227.22 |
251.89 |
0.00 |
14:39 |
227.22 |
251.89 |
0.00 |
14:38 |
227.22 |
251.89 |
0.00 |
14:37 |
227.22 |
251.89 |
0.00 |
14:36 |
227.22 |
244.73 |
0.00 |
14:35 |
227.22 |
244.73 |
0.00 |
14:34 |
227.22 |
244.73 |
0.00 |
14:33 |
227.22 |
246.82 |
0.00 |
14:32 |
227.22 |
246.82 |
0.00 |
14:31 |
227.22 |
240.68 |
0.00 |
14:30 |
248.12 |
237.68 |
0.00 |
14:29 |
248.12 |
239.98 |
0.00 |
14:28 |
216.39 |
224.02 |
0.00 |
14:27 |
216.39 |
224.02 |
0.00 |
14:26 |
216.39 |
216.94 |
0.00 |
14:25 |
216.39 |
209.06 |
0.00 |
14:24 |
216.39 |
193.84 |
0.00 |
14:23 |
216.39 |
172.59 |
0.00 |
14:22 |
216.39 |
163.52 |
0.00 |
14:21 |
216.39 |
159.88 |
0.00 |
14:20 |
216.39 |
159.88 |
0.00 |
14:19 |
216.39 |
157.79 |
0.00 |
14:18 |
216.39 |
157.79 |
0.00 |
14:17 |
216.39 |
163.16 |
0.00 |
14:16 |
216.39 |
163.16 |
0.00 |
14:15 |
216.39 |
163.16 |
0.00 |
14:14 |
216.39 |
163.16 |
0.00 |
14:13 |
216.39 |
163.16 |
0.00 |
14:12 |
216.39 |
169.76 |
0.00 |
14:11 |
216.39 |
169.76 |
0.00 |
14:10 |
216.39 |
169.76 |
0.00 |
14:09 |
216.39 |
169.76 |
0.00 |
14:08 |
216.39 |
169.76 |
0.00 |
14:07 |
216.39 |
167.55 |
0.00 |
14:06 |
216.39 |
167.55 |
0.00 |
14:05 |
216.39 |
167.55 |
0.00 |
14:04 |
216.39 |
167.55 |
0.00 |
14:03 |
216.39 |
167.55 |
0.00 |
14:02 |
216.39 |
167.55 |
0.00 |
14:01 |
216.39 |
167.55 |
0.00 |
14:00 |
216.39 |
167.55 |
0.00 |
13:59 |
216.39 |
167.55 |
0.00 |
13:58 |
216.39 |
161.49 |
0.00 |
13:57 |
216.39 |
161.49 |
0.00 |
13:56 |
216.39 |
159.40 |
0.00 |
13:55 |
216.39 |
156.60 |
0.00 |
13:54 |
216.39 |
156.60 |
0.00 |
13:53 |
216.39 |
154.51 |
0.00 |
13:52 |
216.39 |
154.51 |
0.00 |
13:51 |
216.39 |
152.42 |
0.00 |
13:50 |
216.39 |
152.42 |
0.00 |
13:49 |
216.39 |
148.24 |
0.00 |
13:48 |
216.39 |
148.24 |
0.00 |
13:47 |
216.39 |
165.52 |
0.00 |
13:46 |
202.26 |
148.55 |
0.00 |
13:45 |
202.26 |
146.00 |
0.00 |
13:44 |
202.26 |
146.00 |
0.00 |
13:43 |
202.26 |
146.00 |
0.00 |
13:42 |
202.26 |
146.00 |
0.00 |
13:41 |
202.26 |
146.00 |
0.00 |
13:40 |
220.17 |
192.14 |
0.00 |
13:39 |
220.17 |
192.14 |
0.00 |
13:38 |
220.17 |
196.32 |
0.00 |
13:37 |
220.17 |
196.32 |
0.00 |
13:36 |
220.17 |
199.66 |
0.00 |
13:35 |
241.07 |
205.93 |
0.00 |
13:34 |
241.07 |
205.93 |
0.00 |
13:33 |
241.07 |
210.11 |
0.00 |
13:32 |
241.07 |
210.11 |
0.00 |
13:31 |
241.07 |
212.53 |
0.00 |
13:30 |
241.07 |
212.53 |
0.00 |
13:29 |
241.07 |
260.90 |
0.00 |
13:28 |
292.36 |
288.70 |
0.00 |
13:27 |
292.36 |
295.33 |
0.00 |
13:26 |
292.36 |
295.33 |
0.00 |
13:25 |
292.36 |
295.33 |
0.00 |
13:24 |
292.36 |
299.51 |
0.00 |
13:23 |
292.36 |
299.51 |
0.00 |
13:22 |
292.36 |
320.20 |
0.00 |
13:21 |
292.36 |
310.31 |
0.00 |
13:20 |
304.90 |
312.40 |
0.00 |
13:19 |
304.90 |
331.29 |
0.00 |
13:18 |
304.90 |
333.38 |
0.00 |
13:17 |
304.90 |
336.51 |
0.00 |
13:16 |
-17.25 |
334.00 |
0.00 |
13:15 |
-90.00 |
264.99 |
0.00 |
13:14 |
-90.00 |
268.11 |
0.00 |
13:13 |
-90.00 |
265.08 |
0.00 |
13:12 |
-90.00 |
265.08 |
0.00 |
13:11 |
-90.00 |
265.08 |
0.00 |
13:10 |
-90.00 |
267.37 |
0.00 |
13:09 |
-90.00 |
267.37 |
0.00 |
13:08 |
-90.00 |
267.37 |
0.00 |
13:07 |
-90.00 |
267.37 |
0.00 |
13:06 |
-90.00 |
267.37 |
0.00 |
13:05 |
-90.00 |
267.37 |
0.00 |
13:04 |
-65.29 |
267.37 |
0.00 |
13:03 |
-65.29 |
267.37 |
0.00 |
13:02 |
-65.29 |
267.37 |
0.00 |
13:01 |
-65.29 |
267.37 |
0.00 |
11:30 |
-65.29 |
266.31 |
0.00 |
11:29 |
-65.29 |
266.31 |
0.00 |
11:28 |
-65.29 |
266.31 |
0.00 |
11:27 |
-65.29 |
266.31 |
0.00 |
11:26 |
-65.29 |
266.31 |
0.00 |
11:25 |
-65.29 |
269.20 |
0.00 |
11:24 |
-65.29 |
271.28 |
0.00 |
11:23 |
-65.29 |
271.28 |
0.00 |
11:22 |
-65.29 |
266.64 |
0.00 |
11:21 |
-65.29 |
266.64 |
0.00 |
11:20 |
-65.29 |
272.24 |
0.00 |
11:19 |
-44.49 |
276.27 |
0.00 |
11:18 |
-44.49 |
258.69 |
0.00 |
11:17 |
-56.97 |
224.33 |
0.00 |
11:16 |
-56.97 |
216.09 |
0.00 |
11:15 |
-56.97 |
211.93 |
0.00 |
11:14 |
-139.52 |
184.99 |
0.00 |
11:13 |
-139.52 |
179.27 |
0.00 |
11:12 |
-139.52 |
179.27 |
0.00 |
11:11 |
-139.52 |
179.27 |
0.00 |
11:10 |
-139.52 |
166.07 |
0.00 |
11:09 |
-139.52 |
155.27 |
0.00 |
11:08 |
-139.52 |
156.60 |
0.00 |
11:07 |
-139.52 |
152.86 |
0.00 |
11:06 |
-139.52 |
149.07 |
0.00 |
11:05 |
-139.52 |
145.33 |
0.00 |
11:04 |
-139.52 |
141.50 |
0.00 |
11:03 |
-139.52 |
137.71 |
0.00 |
11:02 |
-139.52 |
136.06 |
0.00 |
11:01 |
-139.52 |
130.48 |
0.00 |
11:00 |
-139.52 |
133.15 |
0.00 |
10:59 |
-139.52 |
122.82 |
0.00 |
10:58 |
-139.52 |
128.41 |
0.00 |
10:57 |
-139.52 |
128.41 |
0.00 |
10:56 |
28.15 |
125.79 |
0.00 |
10:55 |
-13.43 |
125.79 |
0.00 |
10:54 |
-13.43 |
120.36 |
0.00 |
10:53 |
-13.43 |
120.36 |
0.00 |
10:52 |
-13.43 |
118.28 |
0.00 |
10:51 |
28.17 |
134.26 |
0.00 |
10:50 |
28.17 |
116.49 |
0.00 |
10:49 |
41.75 |
99.85 |
0.00 |
10:48 |
-71.61 |
-69.34 |
0.00 |
10:47 |
-71.61 |
-69.34 |
0.00 |
10:46 |
-71.61 |
-76.29 |
0.00 |
10:45 |
-71.61 |
-78.41 |
0.00 |
10:44 |
-51.74 |
-88.91 |
0.00 |
10:43 |
-64.22 |
-94.53 |
0.00 |
10:42 |
-51.80 |
-86.89 |
0.00 |
10:41 |
-51.80 |
-86.89 |
0.00 |
10:40 |
-51.80 |
-86.89 |
0.00 |
10:39 |
-51.80 |
-86.89 |
0.00 |
10:38 |
-51.80 |
-86.89 |
0.00 |
10:37 |
-51.80 |
-95.02 |
0.00 |
10:36 |
-51.80 |
-100.22 |
0.00 |
10:35 |
-51.80 |
-100.22 |
0.00 |
10:34 |
-51.80 |
-100.22 |
0.00 |
10:33 |
-51.80 |
-100.22 |
0.00 |
10:32 |
-51.80 |
-100.22 |
0.00 |
10:31 |
-51.80 |
-100.22 |
0.00 |
10:30 |
-51.80 |
-100.22 |
0.00 |
10:29 |
-51.80 |
-103.36 |
0.00 |
10:28 |
-51.80 |
-103.36 |
0.00 |
10:27 |
-51.80 |
-103.36 |
0.00 |
10:26 |
-51.80 |
-103.36 |
0.00 |
10:25 |
-51.80 |
-103.36 |
0.00 |
10:24 |
-51.80 |
-103.36 |
0.00 |
10:23 |
-51.80 |
-101.29 |
0.00 |
10:22 |
-51.80 |
-97.10 |
0.00 |
10:21 |
-51.80 |
-97.10 |
0.00 |
10:20 |
-51.80 |
-92.96 |
0.00 |
10:19 |
-51.80 |
-88.82 |
0.00 |
10:18 |
-51.80 |
-82.61 |
0.00 |
10:17 |
-51.80 |
-82.61 |
0.00 |
10:16 |
-51.80 |
-82.61 |
0.00 |
10:15 |
-51.80 |
-82.61 |
0.00 |
10:14 |
-51.80 |
-82.61 |
0.00 |
10:13 |
-51.80 |
-78.10 |
0.00 |
10:12 |
-51.80 |
-78.10 |
0.00 |
10:11 |
-51.80 |
-68.19 |
0.00 |
10:10 |
-51.80 |
-68.19 |
0.00 |
10:09 |
-51.80 |
-68.19 |
0.00 |
10:08 |
-51.80 |
-62.04 |
0.00 |
10:07 |
-51.80 |
-58.31 |
0.00 |
10:06 |
-51.80 |
-45.54 |
0.00 |
10:05 |
-37.89 |
-41.40 |
0.00 |
10:04 |
-37.89 |
-41.40 |
0.00 |
10:03 |
-37.89 |
-41.40 |
0.00 |
10:02 |
-37.89 |
-41.40 |
0.00 |
10:01 |
-37.89 |
-41.40 |
0.00 |
10:00 |
-37.89 |
-41.40 |
0.00 |
09:59 |
-37.89 |
-35.53 |
0.00 |
09:58 |
-37.89 |
-35.53 |
0.00 |
09:57 |
-37.89 |
-32.44 |
0.00 |
09:56 |
-37.89 |
-30.37 |
0.00 |
09:55 |
-37.89 |
-27.15 |
0.00 |
09:54 |
-9.38 |
-31.34 |
0.00 |
09:53 |
-9.38 |
-26.37 |
0.00 |
09:52 |
-9.38 |
-28.89 |
0.00 |
09:51 |
-9.38 |
-27.26 |
0.00 |
09:50 |
-9.38 |
-27.26 |
0.00 |
09:49 |
-9.38 |
-16.91 |
0.00 |
09:48 |
-9.38 |
-14.34 |
0.00 |
09:47 |
-30.08 |
-19.78 |
0.00 |
09:46 |
-30.08 |
-14.63 |
0.00 |
09:45 |
-30.08 |
-5.30 |
0.00 |
09:44 |
-30.08 |
-23.23 |
0.00 |
09:43 |
-30.08 |
-2.92 |
0.00 |
09:42 |
-14.26 |
4.55 |
0.00 |
09:41 |
-14.26 |
10.78 |
0.00 |
09:40 |
-14.26 |
1.43 |
0.00 |
09:39 |
-14.26 |
1.43 |
0.00 |
09:38 |
-14.26 |
9.70 |
0.00 |
09:37 |
-14.26 |
24.39 |
0.00 |
09:36 |
-14.26 |
3.69 |
0.00 |
09:35 |
-14.26 |
-3.32 |
0.00 |
09:34 |
-14.26 |
-3.32 |
0.00 |
09:33 |
-14.26 |
-7.26 |
0.00 |
09:32 |
-14.26 |
-3.92 |
0.00 |
09:31 |
0.00 |
2.17 |
0.00 |
09:30 |
0.00 |
-10.46 |
0.00 |
|
大单资金:317.69万元 |
成交额占比:7.66% |
中单资金:266.72万元 |
成交额占比:6.43% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.10 |
1.45% |
854.97 |
-290.73 |
317.69 |
7.66% |
266.72 |
6.43% |
270.56 |
6.52% |
20240425 |
2.07 |
0.00% |
208.75 |
-667.81 |
-27.36 |
-0.79% |
59.89 |
1.73% |
176.22 |
5.10% |
20240424 |
2.07 |
0.49% |
-132.44 |
-1694.06 |
7.35 |
0.22% |
-94.49 |
-2.86% |
-45.30 |
-1.37% |
20240423 |
2.06 |
-0.48% |
-1155.99 |
111.16 |
-594.02 |
-17.28% |
-419.25 |
-12.20% |
-142.72 |
-4.15% |
20240422 |
2.07 |
-0.48% |
-10.73 |
-854.85 |
5.61 |
0.14% |
-12.70 |
-0.32% |
-3.64 |
-0.09% |
20240419 |
2.08 |
0.00% |
-308.07 |
-1543.41 |
-59.39 |
-1.47% |
-218.37 |
-5.40% |
-30.31 |
-0.75% |
20240418 |
2.08 |
-0.48% |
-1053.24 |
-2134.80 |
-1053.61 |
-20.25% |
-38.67 |
-0.74% |
39.04 |
0.75% |
20240417 |
2.09 |
5.56% |
2294.61 |
-865.22 |
1812.57 |
25.96% |
460.10 |
6.59% |
21.94 |
0.31% |
20240416 |
1.98 |
-4.81% |
-2826.72 |
-3654.36 |
-1560.03 |
-19.81% |
-893.45 |
-11.34% |
-373.24 |
-4.74% |
20240415 |
2.08 |
-2.35% |
-1603.80 |
-502.60 |
-682.95 |
-8.92% |
-495.41 |
-6.47% |
-425.44 |
-5.56% |
20240412 |
2.13 |
-1.39% |
-1067.50 |
-565.26 |
-650.78 |
-12.80% |
-283.39 |
-5.57% |
-133.33 |
-2.62% |
20240411 |
2.16 |
0.00% |
421.25 |
-68.59 |
215.97 |
4.20% |
138.71 |
2.70% |
66.57 |
1.29% |
20240410 |
2.16 |
-1.82% |
-2047.57 |
767.07 |
-976.57 |
-13.79% |
-597.35 |
-8.43% |
-473.65 |
-6.69% |
20240409 |
2.20 |
2.33% |
2756.98 |
1746.70 |
1591.73 |
19.79% |
774.09 |
9.62% |
391.16 |
4.86% |
20240408 |
2.15 |
-1.83% |
-1160.23 |
603.46 |
-745.61 |
-16.24% |
-255.46 |
-5.56% |
-159.16 |
-3.47% |
20240403 |
2.19 |
0.00% |
-372.02 |
1463.45 |
-154.11 |
-3.03% |
-297.18 |
-5.84% |
79.27 |
1.56% |
20240402 |
2.19 |
1.86% |
1704.58 |
213.66 |
1051.63 |
11.97% |
-39.14 |
-0.45% |
692.09 |
7.88% |
20240401 |
2.15 |
1.42% |
253.47 |
-1214.20 |
3.06 |
0.07% |
274.22 |
6.10% |
-23.81 |
-0.53% |
20240329 |
2.12 |
0.95% |
50.79 |
-111.96 |
448.49 |
13.24% |
-290.92 |
-8.59% |
-106.78 |
-3.15% |
20240328 |
2.10 |
1.45% |
226.99 |
-1441.83 |
114.38 |
2.42% |
109.75 |
2.32% |
2.86 |
0.06% |
20240327 |
2.07 |
-3.27% |
-2403.57 |
-1761.28 |
-1403.90 |
-22.46% |
-695.29 |
-11.12% |
-304.38 |
-4.87% |
20240326 |
2.14 |
-0.47% |
-1083.53 |
-136.96 |
-376.23 |
-5.42% |
-427.37 |
-6.16% |
-279.93 |
-4.04% |
20240325 |
2.15 |
0.47% |
1318.76 |
-432.06 |
1105.30 |
11.32% |
381.07 |
3.90% |
-167.61 |
-1.72% |
20240322 |
2.14 |
-2.28% |
-1611.77 |
-1136.76 |
-881.38 |
-17.65% |
-455.55 |
-9.12% |
-274.84 |
-5.51% |
20240321 |
2.19 |
0.46% |
-508.15 |
1831.95 |
-205.07 |
-3.81% |
-298.03 |
-5.54% |
-5.05 |
-0.09% |
20240320 |
2.18 |
0.93% |
421.11 |
1966.51 |
220.42 |
4.19% |
142.97 |
2.72% |
57.72 |
1.10% |
20240319 |
2.16 |
-0.46% |
-448.18 |
780.44 |
-671.33 |
-10.80% |
-19.88 |
-0.32% |
243.03 |
3.91% |
20240318 |
2.17 |
0.93% |
629.37 |
2008.91 |
400.60 |
6.14% |
62.39 |
0.96% |
166.38 |
2.55% |
20240315 |
2.15 |
1.90% |
2933.96 |
2537.87 |
2087.33 |
29.70% |
612.63 |
8.72% |
234.00 |
3.33% |
20240314 |
2.11 |
-0.47% |
-629.41 |
96.35 |
-70.51 |
-1.44% |
-379.76 |
-7.73% |
-179.14 |
-3.65% |
600103青山纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
600103青山纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600103青山纸业 小单资金流向:成交单小于1万股或5万元。
如何看青山纸业[600103]资金流向的流入和流出呢?什么是青山纸业[600103]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青山纸业[600103]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青山纸业[600103]资金流向的计算方法不同,所以数据会有不一致的情况。
|