601899紫金矿业 今日实时资金流向 |
15:00 |
-60110.92 |
54.60 |
-5829.94 |
14:59 |
-56518.88 |
-214.71 |
-5803.63 |
14:58 |
-56518.88 |
-214.71 |
-5803.63 |
14:57 |
-56518.88 |
-214.71 |
-5800.80 |
14:56 |
-56473.22 |
-291.67 |
-5876.88 |
14:55 |
-56502.23 |
-437.21 |
-5872.94 |
14:54 |
-56243.68 |
-249.78 |
-5722.72 |
14:53 |
-56081.51 |
-124.27 |
-5705.83 |
14:52 |
-56364.39 |
-185.31 |
-5779.88 |
14:51 |
-56046.10 |
-96.71 |
-5818.97 |
14:50 |
-55776.16 |
-284.00 |
-5828.15 |
14:49 |
-55635.12 |
-155.85 |
-5856.27 |
14:48 |
-54819.65 |
42.91 |
-5844.09 |
14:47 |
-54842.27 |
-100.68 |
-5873.10 |
14:46 |
-55112.23 |
-105.33 |
-5874.54 |
14:45 |
-55140.40 |
-34.17 |
-5838.34 |
14:44 |
-54809.77 |
-19.27 |
-5885.92 |
14:43 |
-53750.31 |
-39.44 |
-5914.97 |
14:42 |
-53605.20 |
69.42 |
-5951.93 |
14:41 |
-53370.59 |
406.03 |
-5878.96 |
14:40 |
-53500.64 |
628.21 |
-5823.76 |
14:39 |
-53610.78 |
820.19 |
-5770.56 |
14:38 |
-53258.40 |
943.33 |
-5763.67 |
14:37 |
-53493.58 |
1004.26 |
-5741.87 |
14:36 |
-53317.09 |
1137.38 |
-5732.30 |
14:35 |
-53541.22 |
1139.29 |
-5722.91 |
14:34 |
-53586.88 |
1238.16 |
-5676.09 |
14:33 |
-53504.69 |
1135.52 |
-5722.50 |
14:32 |
-53421.41 |
1065.70 |
-5731.41 |
14:31 |
-53349.62 |
990.83 |
-5726.11 |
14:30 |
-53426.88 |
1019.84 |
-5689.34 |
14:29 |
-53391.43 |
995.44 |
-5680.77 |
14:28 |
-53421.63 |
829.55 |
-5627.25 |
14:27 |
-53121.19 |
858.04 |
-5568.88 |
14:26 |
-53224.12 |
591.25 |
-5532.22 |
14:25 |
-53126.40 |
682.77 |
-5520.90 |
14:24 |
-52878.27 |
748.34 |
-5527.13 |
14:23 |
-52878.27 |
771.66 |
-5490.30 |
14:22 |
-52499.02 |
746.92 |
-5410.60 |
14:21 |
-52183.05 |
638.10 |
-5408.34 |
14:20 |
-52052.53 |
679.55 |
-5352.19 |
14:19 |
-51944.96 |
684.69 |
-5268.95 |
14:18 |
-51969.49 |
607.09 |
-5201.70 |
14:17 |
-51757.11 |
426.42 |
-5185.57 |
14:16 |
-50626.68 |
279.81 |
-5168.41 |
14:15 |
-50086.76 |
259.10 |
-5119.51 |
14:14 |
-50056.29 |
358.26 |
-5061.26 |
14:13 |
-49958.31 |
531.38 |
-5013.02 |
14:12 |
-49776.25 |
565.76 |
-4944.81 |
14:11 |
-49604.28 |
594.38 |
-4919.24 |
14:10 |
-49407.07 |
498.66 |
-4866.82 |
14:09 |
-49651.02 |
262.69 |
-4850.79 |
14:08 |
-48697.29 |
170.46 |
-4827.05 |
14:07 |
-48163.06 |
-274.20 |
-4855.16 |
14:06 |
-48066.91 |
-322.64 |
-4768.45 |
14:05 |
-46547.81 |
-370.45 |
-4731.78 |
14:04 |
-46523.51 |
-261.95 |
-4670.97 |
14:03 |
-46524.48 |
-271.41 |
-4683.77 |
14:02 |
-46671.29 |
-154.12 |
-4588.07 |
14:01 |
-45705.56 |
-292.93 |
-4572.13 |
14:00 |
-45485.13 |
-435.59 |
-4520.42 |
13:59 |
-45602.02 |
-249.84 |
-4498.67 |
13:58 |
-45515.69 |
-133.62 |
-4406.95 |
13:57 |
-45437.99 |
-25.01 |
-4425.92 |
13:56 |
-45322.11 |
-131.37 |
-4394.10 |
13:55 |
-45378.49 |
-31.48 |
-4382.59 |
13:54 |
-45441.54 |
242.64 |
-4312.76 |
13:53 |
-45150.26 |
472.49 |
-4285.11 |
13:52 |
-45166.88 |
642.19 |
-4197.94 |
13:51 |
-45035.56 |
795.34 |
-4266.98 |
13:50 |
-45140.86 |
1048.43 |
-4296.21 |
13:49 |
-44346.97 |
1153.30 |
-4349.91 |
13:48 |
-44276.67 |
1464.58 |
-4340.92 |
13:47 |
-43981.34 |
1657.88 |
-4379.24 |
13:46 |
-43292.71 |
1877.50 |
-4421.71 |
13:45 |
-43047.08 |
2004.13 |
-4401.47 |
13:44 |
-42481.12 |
2009.17 |
-4383.53 |
13:43 |
-42164.82 |
1959.73 |
-4376.28 |
13:42 |
-41157.15 |
1906.88 |
-4309.11 |
13:41 |
-41081.03 |
1917.83 |
-4276.76 |
13:40 |
-40987.24 |
1935.74 |
-4229.45 |
13:39 |
-40794.06 |
1924.18 |
-4234.46 |
13:38 |
-40927.74 |
2007.27 |
-4226.65 |
13:37 |
-41078.17 |
2143.05 |
-4217.41 |
13:36 |
-41166.36 |
2290.40 |
-4205.55 |
13:35 |
-41155.74 |
2253.51 |
-4196.86 |
13:34 |
-41200.63 |
2289.56 |
-4142.62 |
13:33 |
-41271.69 |
2414.20 |
-4173.09 |
13:32 |
-41257.07 |
2342.92 |
-4171.70 |
13:31 |
-41265.82 |
2418.16 |
-4151.95 |
13:30 |
-41501.35 |
2474.80 |
-4169.60 |
13:29 |
-41688.65 |
2483.12 |
-4151.48 |
13:28 |
-41933.64 |
2534.99 |
-4127.69 |
13:27 |
-42053.40 |
2483.93 |
-4124.52 |
13:26 |
-42103.95 |
2441.90 |
-4061.44 |
13:25 |
-42023.76 |
2475.27 |
-4025.20 |
13:24 |
-42023.76 |
2476.05 |
-3922.22 |
13:23 |
-41843.23 |
2627.13 |
-3869.87 |
13:22 |
-41855.70 |
2656.63 |
-3826.39 |
13:21 |
-41806.98 |
2868.22 |
-3746.11 |
13:20 |
-41696.09 |
3151.28 |
-3658.67 |
13:19 |
-41701.68 |
3279.09 |
-3709.93 |
13:18 |
-42130.74 |
3621.32 |
-3614.73 |
13:17 |
-42189.63 |
3725.03 |
-3584.63 |
13:16 |
-42378.22 |
3574.69 |
-3574.89 |
13:15 |
-42566.79 |
3661.25 |
-3561.94 |
13:14 |
-42840.17 |
3832.71 |
-3490.79 |
13:13 |
-43026.20 |
3932.33 |
-3408.51 |
13:12 |
-43230.52 |
3972.46 |
-3312.97 |
13:11 |
-42894.72 |
4136.26 |
-3211.24 |
13:10 |
-43620.67 |
4135.86 |
-3230.32 |
13:09 |
-43497.68 |
4061.31 |
-3178.30 |
13:08 |
-43503.39 |
4011.74 |
-3145.43 |
13:07 |
-43479.51 |
3998.45 |
-3148.83 |
13:06 |
-43153.25 |
4117.27 |
-3095.24 |
13:05 |
-43730.84 |
3936.81 |
-3151.50 |
13:04 |
-43714.78 |
3713.65 |
-3106.79 |
13:03 |
-44207.33 |
3351.20 |
-3113.10 |
13:02 |
-44194.93 |
3378.03 |
-2991.29 |
13:01 |
-43977.41 |
3448.74 |
-2923.56 |
11:30 |
-43731.26 |
3264.14 |
-2778.12 |
11:29 |
-44007.14 |
3167.35 |
-2771.49 |
11:28 |
-43783.52 |
2898.89 |
-2779.13 |
11:27 |
-43908.45 |
3057.52 |
-2759.03 |
11:26 |
-43892.04 |
3062.30 |
-2759.08 |
11:25 |
-43858.04 |
3124.80 |
-2672.47 |
11:24 |
-43720.13 |
2745.87 |
-2465.12 |
11:23 |
-43542.33 |
2728.16 |
-2358.35 |
11:22 |
-43592.33 |
2730.92 |
-2207.65 |
11:21 |
-44269.68 |
3060.72 |
-2116.99 |
11:20 |
-45058.01 |
3607.33 |
-1959.85 |
11:19 |
-45389.25 |
3335.13 |
-1923.83 |
11:18 |
-44908.34 |
3191.52 |
-2024.73 |
11:17 |
-44726.25 |
3229.71 |
-1973.12 |
11:16 |
-42772.58 |
3051.80 |
-2131.26 |
11:15 |
-41885.81 |
3175.28 |
-2074.22 |
11:14 |
-39899.99 |
3610.54 |
-2106.53 |
11:13 |
-35301.03 |
3775.77 |
-2064.23 |
11:12 |
-34206.67 |
3830.40 |
-2157.87 |
11:11 |
-31803.40 |
3903.81 |
-2195.39 |
11:10 |
-31191.65 |
3898.92 |
-2255.26 |
11:09 |
-29782.19 |
4280.69 |
-2329.05 |
11:08 |
-29477.22 |
4556.97 |
-2268.00 |
11:07 |
-24293.74 |
4980.23 |
-2258.26 |
11:06 |
-24069.36 |
5345.93 |
-1993.46 |
11:05 |
-23863.87 |
5451.72 |
-2051.83 |
11:04 |
-24284.84 |
5347.12 |
-1987.92 |
11:03 |
-24274.60 |
5335.89 |
-1955.50 |
11:02 |
-23578.99 |
5594.84 |
-1858.22 |
11:01 |
-18973.62 |
5780.01 |
-1805.48 |
11:00 |
-18967.77 |
5977.54 |
-1736.04 |
10:59 |
-18485.54 |
6032.89 |
-1779.82 |
10:58 |
-17515.69 |
6365.64 |
-1661.54 |
10:57 |
-17468.41 |
6448.66 |
-1590.66 |
10:56 |
-17257.20 |
6458.59 |
-1619.62 |
10:55 |
-17248.28 |
6498.39 |
-1536.01 |
10:54 |
-17252.78 |
6528.19 |
-1492.99 |
10:53 |
-17365.10 |
6592.62 |
-1430.83 |
10:52 |
-17207.37 |
6706.19 |
-1403.88 |
10:51 |
-17193.15 |
6665.57 |
-1395.33 |
10:50 |
-17076.09 |
6707.87 |
-1371.77 |
10:49 |
-16997.24 |
6739.35 |
-1318.80 |
10:48 |
-17033.06 |
6702.25 |
-1314.89 |
10:47 |
-16988.33 |
6672.15 |
-1287.58 |
10:46 |
-17206.41 |
6496.77 |
-1259.45 |
10:45 |
-16731.52 |
6677.50 |
-1227.41 |
10:44 |
-15878.64 |
6745.00 |
-1184.28 |
10:43 |
-15650.59 |
6766.85 |
-1251.92 |
10:42 |
-15678.40 |
6764.66 |
-1231.71 |
10:41 |
-15328.32 |
6938.58 |
-1032.04 |
10:40 |
-15121.46 |
7011.28 |
-1094.29 |
10:39 |
-15004.20 |
7022.84 |
-1160.23 |
10:38 |
-15004.20 |
7045.05 |
-1290.97 |
10:37 |
-14620.50 |
7026.18 |
-1210.50 |
10:36 |
-14580.65 |
6922.55 |
-1270.20 |
10:35 |
-14291.88 |
6926.76 |
-1255.69 |
10:34 |
-13709.56 |
6981.87 |
-1080.60 |
10:33 |
-13349.00 |
7158.99 |
-1103.41 |
10:32 |
-13260.59 |
7103.69 |
-1170.23 |
10:31 |
-13766.34 |
7001.99 |
-1235.37 |
10:30 |
-14093.04 |
6460.74 |
-1338.44 |
10:29 |
-14093.04 |
6490.51 |
-1377.17 |
10:28 |
-14257.02 |
6440.93 |
-1377.42 |
10:27 |
-14091.48 |
6393.36 |
-1434.65 |
10:26 |
-14373.13 |
6336.41 |
-1466.21 |
10:25 |
-14258.64 |
6006.22 |
-1525.53 |
10:24 |
-14372.41 |
5959.67 |
-1563.39 |
10:23 |
-14839.35 |
5503.49 |
-1679.70 |
10:22 |
-14873.29 |
5376.55 |
-1739.40 |
10:21 |
-14794.23 |
5217.81 |
-1741.57 |
10:20 |
-14515.95 |
5115.08 |
-1692.46 |
10:19 |
-14549.88 |
4887.74 |
-1769.33 |
10:18 |
-14481.06 |
4989.20 |
-1751.24 |
10:17 |
-14481.06 |
4900.75 |
-1866.20 |
10:16 |
-14527.09 |
4898.29 |
-1884.18 |
10:15 |
-14403.74 |
4773.69 |
-1789.12 |
10:14 |
-14278.38 |
4604.24 |
-1755.83 |
10:13 |
-14308.91 |
4429.58 |
-1550.98 |
10:12 |
-14286.64 |
4267.03 |
-1417.32 |
10:11 |
-14588.90 |
3907.84 |
-1357.65 |
10:10 |
-14549.19 |
3774.78 |
-1392.54 |
10:09 |
-14548.53 |
3644.69 |
-1312.52 |
10:08 |
-14548.53 |
3382.97 |
-1294.67 |
10:07 |
-14604.49 |
3349.81 |
-1283.10 |
10:06 |
-12679.82 |
2765.64 |
-1234.86 |
10:05 |
-10397.67 |
2987.43 |
-1093.41 |
10:04 |
-10259.95 |
2973.67 |
-890.77 |
10:03 |
-9671.34 |
2864.53 |
-956.95 |
10:02 |
-9161.88 |
2676.91 |
-1065.49 |
10:01 |
-8707.24 |
2758.69 |
-1272.64 |
10:00 |
-8896.51 |
2589.02 |
-1494.88 |
09:59 |
-8027.50 |
2609.67 |
-1526.54 |
09:58 |
-6526.36 |
3177.99 |
-1275.32 |
09:57 |
-6405.05 |
3154.25 |
-1264.15 |
09:56 |
-6335.33 |
2692.29 |
-1296.23 |
09:55 |
-6403.55 |
2464.85 |
-1323.94 |
09:54 |
-7027.16 |
2300.43 |
-1345.92 |
09:53 |
-6850.25 |
2358.34 |
-1273.74 |
09:52 |
-6925.26 |
2263.68 |
-1251.73 |
09:51 |
-7216.02 |
1914.31 |
-1227.58 |
09:50 |
-6360.46 |
1726.62 |
-1103.60 |
09:49 |
-5659.09 |
1530.15 |
-1253.61 |
09:48 |
-4463.51 |
1541.00 |
-1256.21 |
09:47 |
-2633.32 |
2096.79 |
-1124.02 |
09:46 |
-2509.23 |
2430.52 |
-916.06 |
09:45 |
-2553.36 |
2725.20 |
-864.11 |
09:44 |
-3054.79 |
2703.80 |
-780.88 |
09:43 |
-3274.12 |
2728.98 |
-678.05 |
09:42 |
-3611.69 |
2693.66 |
-606.55 |
09:41 |
-3973.71 |
2661.88 |
-507.39 |
09:40 |
-4011.95 |
2646.19 |
-469.55 |
09:39 |
-4439.64 |
2265.75 |
-468.72 |
09:38 |
-4126.02 |
1971.67 |
-507.05 |
09:37 |
-4036.88 |
1681.98 |
-367.75 |
09:36 |
-3481.52 |
1151.61 |
-244.62 |
09:35 |
-2866.26 |
575.05 |
-206.99 |
09:34 |
-2292.13 |
381.57 |
-120.50 |
09:33 |
-2406.17 |
237.10 |
-66.89 |
09:32 |
-1861.32 |
308.43 |
-169.29 |
09:31 |
-899.74 |
-4.84 |
57.07 |
09:30 |
-568.92 |
-137.97 |
-110.41 |
|
大单资金:-60110.92万元 |
成交额占比:-15.01% |
中单资金:54.60万元 |
成交额占比:0.01% |
小单资金:-5829.94万元 |
成交额占比:-1.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
17.66 |
-3.34% |
-65886.26 |
7366.25 |
-60110.92 |
-15.01% |
54.60 |
0.01% |
-5829.94 |
-1.46% |
20240426 |
18.27 |
5.00% |
96456.41 |
28704.70 |
49061.97 |
10.22% |
41919.63 |
8.73% |
5474.81 |
1.14% |
20240425 |
17.40 |
-0.80% |
510.59 |
-22805.79 |
222.69 |
0.09% |
-1432.76 |
-0.58% |
1720.66 |
0.70% |
20240424 |
17.54 |
2.93% |
26114.36 |
7624.66 |
22071.24 |
6.01% |
-1158.88 |
-0.32% |
5202.00 |
1.42% |
20240423 |
17.04 |
-4.27% |
-2332.87 |
-11268.12 |
-3878.73 |
-0.70% |
-5937.54 |
-1.08% |
7483.40 |
1.36% |
20240422 |
17.80 |
-4.46% |
-63590.80 |
-36757.29 |
-38772.47 |
-7.93% |
-25833.19 |
-5.28% |
1014.86 |
0.21% |
20240419 |
18.63 |
0.87% |
1601.57 |
2931.73 |
-2448.52 |
-0.49% |
2749.41 |
0.55% |
1300.68 |
0.26% |
20240418 |
18.47 |
2.16% |
58018.24 |
31979.75 |
30653.14 |
8.36% |
14860.66 |
4.05% |
12504.44 |
3.41% |
20240417 |
18.08 |
0.78% |
-5679.02 |
10103.86 |
3178.46 |
0.82% |
-14489.78 |
-3.76% |
5632.30 |
1.46% |
20240416 |
17.94 |
-2.82% |
-29569.73 |
41900.02 |
-29367.90 |
-7.75% |
-737.72 |
-0.19% |
535.89 |
0.14% |
20240415 |
18.46 |
0.38% |
24674.84 |
66492.44 |
916.55 |
0.21% |
17201.85 |
3.97% |
6556.44 |
1.51% |
20240412 |
18.39 |
2.22% |
22944.98 |
36745.00 |
26599.50 |
6.20% |
11570.06 |
2.70% |
-15224.58 |
-3.55% |
20240411 |
17.99 |
0.00% |
29344.57 |
36027.10 |
8777.25 |
1.90% |
13226.67 |
2.86% |
7340.65 |
1.59% |
20240410 |
17.99 |
5.76% |
53515.50 |
24972.60 |
34974.62 |
7.46% |
8146.32 |
1.74% |
10394.56 |
2.22% |
20240409 |
17.01 |
-1.68% |
-16199.28 |
-50948.74 |
-4775.48 |
-1.39% |
-1163.69 |
-0.34% |
-10260.11 |
-2.98% |
20240408 |
17.30 |
-1.20% |
-34962.72 |
-10215.84 |
-28830.89 |
-5.19% |
-10841.36 |
-1.95% |
4709.53 |
0.85% |
20240403 |
17.51 |
3.30% |
30666.21 |
41635.75 |
25881.60 |
6.28% |
2371.65 |
0.58% |
2412.96 |
0.59% |
20240402 |
16.95 |
0.47% |
-9784.39 |
23686.75 |
-2277.25 |
-1.01% |
-2340.01 |
-1.03% |
-5167.13 |
-2.28% |
20240401 |
16.87 |
0.30% |
-45663.73 |
9222.27 |
-40946.72 |
-11.61% |
-7621.72 |
-2.16% |
2904.71 |
0.82% |
20240329 |
16.82 |
4.47% |
46929.72 |
90651.56 |
35957.42 |
10.30% |
8505.44 |
2.44% |
2466.86 |
0.71% |
20240328 |
16.10 |
2.42% |
23991.63 |
46915.07 |
23020.70 |
7.64% |
6727.37 |
2.23% |
-5756.44 |
-1.91% |
20240327 |
15.72 |
1.22% |
12877.20 |
714.22 |
7932.60 |
3.23% |
6745.94 |
2.74% |
-1801.34 |
-0.73% |
20240326 |
15.53 |
-1.33% |
-27266.89 |
-7260.33 |
-16741.73 |
-8.14% |
-13056.69 |
-6.34% |
2531.53 |
1.23% |
20240325 |
15.74 |
2.27% |
57478.86 |
6025.19 |
40482.57 |
15.69% |
12160.73 |
4.71% |
4835.56 |
1.87% |
20240322 |
15.39 |
-1.47% |
8932.76 |
-42430.91 |
-7779.07 |
-2.86% |
10101.59 |
3.72% |
6610.24 |
2.43% |
20240321 |
15.62 |
0.71% |
-23059.70 |
-4549.97 |
-23180.15 |
-7.36% |
3223.81 |
1.02% |
-3103.36 |
-0.98% |
20240320 |
15.51 |
-0.13% |
-22504.38 |
18846.36 |
-41.95 |
-0.02% |
-6598.39 |
-2.42% |
-15864.04 |
-5.83% |
20240319 |
15.53 |
-1.58% |
-16967.94 |
26572.26 |
-3456.21 |
-1.36% |
-14974.69 |
-5.89% |
1462.96 |
0.58% |
20240318 |
15.78 |
-1.13% |
-14622.00 |
21253.72 |
-7973.53 |
-2.19% |
-6699.82 |
-1.84% |
51.35 |
0.01% |
20240315 |
15.96 |
3.70% |
22391.89 |
32359.44 |
30101.87 |
8.58% |
1322.13 |
0.38% |
-9032.11 |
-2.57% |
601899紫金矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
601899紫金矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601899紫金矿业 小单资金流向:成交单小于1万股或5万元。
如何看紫金矿业[601899]资金流向的流入和流出呢?什么是紫金矿业[601899]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫金矿业[601899]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫金矿业[601899]资金流向的计算方法不同,所以数据会有不一致的情况。
|