600573惠泉啤酒 今日实时资金流向 |
15:00 |
359.34 |
643.45 |
0.00 |
14:59 |
359.34 |
671.41 |
0.00 |
14:58 |
359.34 |
671.41 |
0.00 |
14:57 |
359.34 |
671.41 |
0.00 |
14:56 |
359.34 |
665.53 |
0.00 |
14:55 |
359.34 |
649.44 |
0.00 |
14:54 |
359.34 |
676.01 |
0.00 |
14:53 |
359.34 |
670.03 |
0.00 |
14:52 |
359.34 |
677.25 |
0.00 |
14:51 |
359.34 |
667.71 |
0.00 |
14:50 |
359.34 |
686.97 |
0.00 |
14:49 |
359.34 |
692.46 |
0.00 |
14:48 |
391.50 |
692.46 |
0.00 |
14:47 |
391.50 |
707.96 |
0.00 |
14:46 |
391.50 |
707.96 |
0.00 |
14:45 |
391.50 |
697.07 |
0.00 |
14:44 |
391.50 |
701.40 |
0.00 |
14:43 |
391.50 |
726.24 |
0.00 |
14:42 |
391.50 |
726.24 |
0.00 |
14:41 |
391.50 |
737.70 |
0.00 |
14:40 |
391.50 |
737.70 |
0.00 |
14:39 |
391.50 |
737.70 |
0.00 |
14:38 |
391.50 |
747.33 |
0.00 |
14:37 |
391.50 |
747.33 |
0.00 |
14:36 |
391.50 |
747.33 |
0.00 |
14:35 |
391.50 |
737.69 |
0.00 |
14:34 |
391.50 |
732.48 |
0.00 |
14:33 |
391.50 |
743.84 |
0.00 |
14:32 |
391.50 |
749.04 |
0.00 |
14:31 |
391.50 |
749.04 |
0.00 |
14:30 |
391.50 |
749.04 |
0.00 |
14:29 |
391.50 |
749.04 |
0.00 |
14:28 |
391.50 |
749.04 |
0.00 |
14:27 |
391.50 |
734.41 |
0.00 |
14:26 |
391.50 |
734.41 |
0.00 |
14:25 |
391.50 |
744.81 |
0.00 |
14:24 |
391.50 |
754.83 |
0.00 |
14:23 |
391.50 |
765.04 |
0.00 |
14:22 |
391.50 |
784.90 |
0.00 |
14:21 |
391.50 |
784.90 |
0.00 |
14:20 |
391.50 |
784.90 |
0.00 |
14:19 |
391.50 |
791.46 |
0.00 |
14:18 |
391.50 |
791.46 |
0.00 |
14:17 |
391.50 |
791.46 |
0.00 |
14:16 |
391.50 |
797.92 |
0.00 |
14:15 |
430.00 |
803.91 |
0.00 |
14:14 |
430.00 |
803.91 |
0.00 |
14:13 |
430.00 |
803.91 |
0.00 |
14:12 |
430.00 |
803.91 |
0.00 |
14:11 |
430.00 |
815.11 |
0.00 |
14:10 |
430.00 |
815.11 |
0.00 |
14:09 |
399.64 |
815.11 |
0.00 |
14:08 |
399.64 |
815.11 |
0.00 |
14:07 |
399.64 |
815.11 |
0.00 |
14:06 |
399.64 |
815.11 |
0.00 |
14:05 |
399.64 |
831.14 |
0.00 |
14:04 |
399.64 |
801.58 |
0.00 |
14:03 |
399.64 |
801.58 |
0.00 |
14:02 |
399.64 |
801.58 |
0.00 |
14:01 |
399.64 |
839.29 |
0.00 |
14:00 |
399.64 |
859.59 |
0.00 |
13:59 |
399.64 |
859.59 |
0.00 |
13:58 |
399.64 |
859.59 |
0.00 |
13:57 |
399.64 |
859.59 |
0.00 |
13:56 |
399.64 |
859.59 |
0.00 |
13:55 |
399.64 |
885.44 |
0.00 |
13:54 |
399.64 |
885.44 |
0.00 |
13:53 |
399.64 |
885.44 |
0.00 |
13:52 |
399.64 |
885.44 |
0.00 |
13:51 |
399.64 |
885.44 |
0.00 |
13:50 |
399.64 |
885.44 |
0.00 |
13:49 |
399.64 |
885.44 |
0.00 |
13:48 |
399.64 |
885.44 |
0.00 |
13:47 |
399.64 |
885.44 |
0.00 |
13:46 |
399.64 |
870.53 |
0.00 |
13:45 |
399.64 |
870.53 |
0.00 |
13:44 |
359.08 |
863.75 |
0.00 |
13:43 |
359.08 |
862.78 |
0.00 |
13:42 |
359.08 |
862.78 |
0.00 |
13:41 |
359.08 |
862.78 |
0.00 |
13:40 |
359.08 |
862.78 |
0.00 |
13:39 |
359.08 |
868.10 |
0.00 |
13:38 |
359.08 |
877.79 |
0.00 |
13:37 |
359.08 |
926.15 |
0.00 |
13:36 |
359.08 |
918.09 |
0.00 |
13:35 |
359.08 |
918.09 |
0.00 |
13:34 |
359.08 |
918.09 |
0.00 |
13:33 |
359.08 |
940.99 |
0.00 |
13:32 |
359.08 |
915.67 |
0.00 |
13:31 |
359.08 |
787.25 |
0.00 |
13:30 |
359.08 |
787.25 |
0.00 |
13:29 |
359.08 |
787.25 |
0.00 |
13:28 |
359.08 |
776.30 |
0.00 |
13:27 |
359.08 |
769.61 |
0.00 |
13:26 |
390.51 |
766.69 |
0.00 |
13:25 |
390.51 |
760.02 |
0.00 |
13:24 |
390.51 |
753.16 |
0.00 |
13:23 |
390.51 |
738.30 |
0.00 |
13:22 |
390.51 |
738.30 |
0.00 |
13:21 |
390.51 |
743.88 |
0.00 |
13:20 |
390.51 |
743.88 |
0.00 |
13:19 |
390.51 |
753.50 |
0.00 |
13:18 |
390.51 |
753.50 |
0.00 |
13:17 |
390.51 |
745.23 |
0.00 |
13:16 |
390.51 |
745.23 |
0.00 |
13:15 |
390.51 |
745.23 |
0.00 |
13:14 |
390.51 |
737.05 |
0.00 |
13:13 |
390.51 |
737.05 |
0.00 |
13:12 |
390.51 |
737.05 |
0.00 |
13:11 |
390.51 |
742.63 |
0.00 |
13:10 |
390.51 |
769.59 |
0.00 |
13:09 |
289.69 |
724.93 |
0.00 |
13:08 |
289.69 |
724.93 |
0.00 |
13:07 |
289.69 |
734.54 |
0.00 |
13:06 |
289.69 |
739.92 |
0.00 |
13:05 |
289.69 |
739.92 |
0.00 |
13:04 |
289.69 |
739.92 |
0.00 |
13:03 |
289.69 |
739.92 |
0.00 |
13:02 |
289.69 |
689.15 |
0.00 |
13:01 |
189.76 |
677.91 |
0.00 |
11:30 |
201.96 |
636.73 |
0.00 |
11:29 |
201.96 |
630.25 |
0.00 |
11:28 |
233.52 |
691.52 |
0.00 |
11:27 |
230.87 |
399.68 |
0.00 |
11:26 |
136.12 |
381.76 |
0.00 |
11:25 |
136.12 |
346.69 |
0.00 |
11:24 |
136.12 |
332.13 |
0.00 |
11:23 |
136.12 |
332.13 |
0.00 |
11:22 |
136.12 |
327.09 |
0.00 |
11:21 |
136.12 |
327.09 |
0.00 |
11:20 |
136.12 |
321.67 |
0.00 |
11:19 |
136.12 |
321.67 |
0.00 |
11:18 |
136.12 |
336.69 |
0.00 |
11:17 |
136.12 |
336.69 |
0.00 |
11:16 |
136.12 |
342.41 |
0.00 |
11:15 |
136.12 |
363.92 |
0.00 |
11:14 |
136.12 |
385.93 |
0.00 |
11:13 |
136.12 |
385.93 |
0.00 |
11:12 |
136.12 |
385.93 |
0.00 |
11:11 |
136.12 |
405.00 |
0.00 |
11:10 |
136.12 |
424.16 |
0.00 |
11:09 |
136.12 |
439.15 |
0.00 |
11:08 |
136.12 |
439.15 |
0.00 |
11:07 |
136.12 |
439.15 |
0.00 |
11:06 |
136.12 |
439.15 |
0.00 |
11:05 |
136.12 |
455.98 |
0.00 |
11:04 |
136.12 |
455.98 |
0.00 |
11:03 |
136.12 |
455.98 |
0.00 |
11:02 |
136.12 |
455.98 |
0.00 |
11:01 |
136.12 |
455.98 |
0.00 |
11:00 |
136.12 |
455.98 |
0.00 |
10:59 |
136.12 |
455.98 |
0.00 |
10:58 |
136.12 |
463.93 |
0.00 |
10:57 |
136.12 |
463.93 |
0.00 |
10:56 |
74.32 |
463.93 |
0.00 |
10:55 |
74.32 |
472.35 |
0.00 |
10:54 |
74.32 |
472.35 |
0.00 |
10:53 |
74.32 |
481.73 |
0.00 |
10:52 |
74.32 |
481.73 |
0.00 |
10:51 |
74.32 |
493.03 |
0.00 |
10:50 |
74.32 |
493.03 |
0.00 |
10:49 |
74.32 |
487.56 |
0.00 |
10:48 |
74.32 |
487.56 |
0.00 |
10:47 |
74.32 |
473.75 |
0.00 |
10:46 |
74.32 |
483.13 |
0.00 |
10:45 |
74.32 |
473.84 |
0.00 |
10:44 |
74.32 |
467.14 |
0.00 |
10:43 |
74.32 |
467.14 |
0.00 |
10:42 |
74.32 |
474.03 |
0.00 |
10:41 |
74.32 |
474.03 |
0.00 |
10:40 |
122.18 |
466.17 |
0.00 |
10:39 |
122.18 |
466.17 |
0.00 |
10:38 |
122.18 |
476.91 |
0.00 |
10:37 |
122.18 |
465.31 |
0.00 |
10:36 |
122.18 |
465.31 |
0.00 |
10:35 |
122.18 |
465.31 |
0.00 |
10:34 |
122.18 |
455.74 |
0.00 |
10:33 |
122.18 |
462.23 |
0.00 |
10:32 |
122.18 |
467.88 |
0.00 |
10:31 |
122.18 |
496.82 |
0.00 |
10:30 |
122.18 |
490.68 |
0.00 |
10:29 |
122.18 |
499.30 |
0.00 |
10:28 |
122.18 |
499.30 |
0.00 |
10:27 |
122.18 |
510.13 |
0.00 |
10:26 |
152.80 |
528.73 |
0.00 |
10:25 |
152.80 |
528.45 |
0.00 |
10:24 |
152.80 |
528.45 |
0.00 |
10:23 |
152.80 |
534.03 |
0.00 |
10:22 |
152.80 |
539.33 |
0.00 |
10:21 |
186.83 |
503.66 |
0.00 |
10:20 |
150.39 |
503.66 |
0.00 |
10:19 |
150.39 |
490.53 |
0.00 |
10:18 |
184.81 |
413.86 |
0.00 |
10:17 |
184.81 |
363.16 |
0.00 |
10:16 |
184.81 |
369.70 |
0.00 |
10:15 |
184.81 |
389.63 |
0.00 |
10:14 |
184.81 |
392.61 |
0.00 |
10:13 |
184.81 |
376.61 |
0.00 |
10:12 |
184.81 |
361.01 |
0.00 |
10:11 |
184.81 |
353.48 |
0.00 |
10:10 |
184.81 |
322.49 |
0.00 |
10:09 |
140.65 |
294.30 |
0.00 |
10:08 |
140.65 |
296.03 |
0.00 |
10:07 |
140.65 |
296.03 |
0.00 |
10:06 |
140.65 |
296.03 |
0.00 |
10:05 |
140.65 |
280.66 |
0.00 |
10:04 |
140.65 |
287.77 |
0.00 |
10:03 |
140.65 |
287.77 |
0.00 |
10:02 |
140.65 |
256.82 |
0.00 |
10:01 |
140.65 |
289.39 |
0.00 |
10:00 |
51.73 |
239.25 |
0.00 |
09:59 |
51.73 |
244.33 |
0.00 |
09:58 |
0.00 |
220.28 |
0.00 |
09:57 |
0.00 |
229.18 |
0.00 |
09:56 |
0.00 |
229.18 |
0.00 |
09:55 |
0.00 |
229.18 |
0.00 |
09:54 |
0.00 |
229.18 |
0.00 |
09:53 |
0.00 |
219.63 |
0.00 |
09:52 |
0.00 |
233.47 |
0.00 |
09:51 |
0.00 |
233.47 |
0.00 |
09:50 |
0.00 |
233.47 |
0.00 |
09:49 |
0.00 |
224.08 |
0.00 |
09:48 |
0.00 |
224.08 |
0.00 |
09:47 |
0.00 |
206.28 |
0.00 |
09:46 |
0.00 |
212.02 |
0.00 |
09:45 |
0.00 |
220.94 |
0.00 |
09:44 |
0.00 |
181.24 |
0.00 |
09:43 |
0.00 |
161.14 |
0.00 |
09:42 |
0.00 |
159.32 |
0.00 |
09:41 |
0.00 |
137.66 |
0.00 |
09:40 |
0.00 |
108.85 |
0.00 |
09:39 |
0.00 |
103.22 |
0.00 |
09:38 |
0.00 |
108.64 |
0.00 |
09:37 |
0.00 |
115.79 |
0.00 |
09:36 |
0.00 |
81.31 |
0.00 |
09:35 |
0.00 |
103.80 |
0.00 |
09:34 |
0.00 |
76.21 |
0.00 |
09:33 |
0.00 |
87.68 |
0.00 |
09:32 |
0.00 |
55.12 |
0.00 |
09:31 |
0.00 |
49.18 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:359.34万元 |
成交额占比:4.31% |
中单资金:643.45万元 |
成交额占比:7.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.64 |
1.15% |
1368.69 |
-488.89 |
359.34 |
4.31% |
643.45 |
7.71% |
365.90 |
4.39% |
20240429 |
9.53 |
0.32% |
-286.42 |
364.39 |
-238.42 |
-3.65% |
148.28 |
2.27% |
-196.28 |
-3.01% |
20240426 |
9.50 |
1.06% |
74.02 |
780.52 |
-201.84 |
-3.74% |
138.21 |
2.56% |
137.65 |
2.55% |
20240425 |
9.40 |
0.00% |
-426.26 |
849.11 |
-238.79 |
-4.13% |
-89.81 |
-1.56% |
-97.66 |
-1.69% |
20240424 |
9.40 |
-1.98% |
-1712.89 |
1240.75 |
-169.18 |
-2.46% |
-843.15 |
-12.25% |
-700.56 |
-10.18% |
20240423 |
9.59 |
3.34% |
613.15 |
1737.92 |
1212.62 |
9.67% |
-276.24 |
-2.20% |
-323.23 |
-2.58% |
20240422 |
9.28 |
3.23% |
670.08 |
451.02 |
177.71 |
3.48% |
352.27 |
6.89% |
140.10 |
2.74% |
20240419 |
8.99 |
-0.99% |
-747.55 |
185.43 |
-133.25 |
-3.92% |
-452.84 |
-13.32% |
-161.46 |
-4.75% |
20240418 |
9.08 |
1.45% |
75.51 |
245.97 |
152.85 |
3.27% |
72.38 |
1.55% |
-149.72 |
-3.20% |
20240417 |
8.95 |
4.92% |
1049.25 |
95.52 |
327.99 |
7.81% |
418.27 |
9.96% |
302.99 |
7.21% |
20240416 |
8.53 |
-4.16% |
-1754.43 |
-312.63 |
-74.28 |
-1.31% |
-545.82 |
-9.66% |
-1134.33 |
-20.07% |
20240415 |
8.90 |
-2.31% |
-1493.46 |
-327.16 |
-87.88 |
-1.22% |
-276.18 |
-3.85% |
-1129.40 |
-15.73% |
20240412 |
9.11 |
-3.50% |
-1416.54 |
-457.36 |
-72.71 |
-0.93% |
-250.01 |
-3.21% |
-1093.82 |
-14.04% |
20240411 |
9.44 |
1.51% |
165.27 |
-388.87 |
2.40 |
0.06% |
232.56 |
5.96% |
-69.69 |
-1.79% |
20240410 |
9.30 |
-2.11% |
-852.17 |
-456.15 |
-80.16 |
-2.61% |
-349.09 |
-11.36% |
-422.92 |
-13.76% |
20240409 |
9.50 |
1.17% |
-138.72 |
171.42 |
-88.81 |
-3.47% |
97.39 |
3.80% |
-147.30 |
-5.75% |
20240408 |
9.39 |
-2.39% |
-1096.82 |
-11.93 |
-218.08 |
-5.06% |
-269.45 |
-6.25% |
-609.29 |
-14.14% |
20240403 |
9.62 |
0.63% |
-250.72 |
91.30 |
-4.22 |
-0.12% |
-31.19 |
-0.88% |
-215.31 |
-6.09% |
20240402 |
9.56 |
0.21% |
-296.95 |
375.69 |
-64.88 |
-1.43% |
0.16 |
0.00% |
-232.23 |
-5.11% |
20240401 |
9.54 |
2.14% |
186.15 |
434.58 |
547.41 |
10.15% |
-16.63 |
-0.31% |
-344.63 |
-6.39% |
20240329 |
9.34 |
0.97% |
297.15 |
-247.10 |
-272.16 |
-7.51% |
126.74 |
3.50% |
442.57 |
12.21% |
20240328 |
9.25 |
0.98% |
70.86 |
69.05 |
-114.85 |
-3.62% |
-74.94 |
-2.36% |
260.65 |
8.21% |
20240327 |
9.16 |
-1.40% |
293.81 |
70.71 |
280.17 |
8.02% |
-27.37 |
-0.78% |
41.01 |
1.17% |
20240326 |
9.29 |
1.31% |
-22.87 |
-112.29 |
-5.99 |
-0.20% |
-12.28 |
-0.41% |
-4.60 |
-0.15% |
20240325 |
9.17 |
-2.24% |
-335.12 |
-144.89 |
-134.27 |
-4.09% |
-40.04 |
-1.22% |
-160.81 |
-4.89% |
20240322 |
9.38 |
-1.99% |
-561.31 |
-118.52 |
43.99 |
1.33% |
-352.61 |
-10.63% |
-252.69 |
-7.62% |
20240321 |
9.57 |
0.74% |
-5.97 |
-92.21 |
-113.19 |
-3.16% |
-54.19 |
-1.51% |
161.41 |
4.51% |
20240320 |
9.50 |
1.06% |
656.57 |
-92.92 |
97.17 |
2.72% |
327.33 |
9.17% |
232.07 |
6.50% |
20240319 |
9.40 |
0.11% |
-28.07 |
-258.96 |
-38.59 |
-1.23% |
-58.99 |
-1.88% |
69.51 |
2.21% |
20240318 |
9.39 |
0.86% |
284.56 |
-252.70 |
-107.90 |
-3.16% |
62.81 |
1.84% |
329.65 |
9.67% |
600573惠泉啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600573惠泉啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600573惠泉啤酒 小单资金流向:成交单小于1万股或5万元。
如何看惠泉啤酒[600573]资金流向的流入和流出呢?什么是惠泉啤酒[600573]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠泉啤酒[600573]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠泉啤酒[600573]资金流向的计算方法不同,所以数据会有不一致的情况。
|