600563法拉电子 今日实时资金流向 |
15:00 |
2470.79 |
1176.56 |
0.00 |
14:59 |
2426.63 |
1140.86 |
0.00 |
14:58 |
2426.63 |
1140.86 |
0.00 |
14:57 |
2426.63 |
1147.43 |
0.00 |
14:56 |
2426.63 |
1125.81 |
0.00 |
14:55 |
2426.63 |
1152.10 |
0.00 |
14:54 |
2426.63 |
1146.46 |
0.00 |
14:53 |
2426.63 |
1143.64 |
0.00 |
14:52 |
2426.63 |
1143.64 |
0.00 |
14:51 |
2426.63 |
1138.00 |
0.00 |
14:50 |
2426.63 |
1161.49 |
0.00 |
14:49 |
2426.63 |
1178.41 |
0.00 |
14:48 |
2426.63 |
1167.10 |
0.00 |
14:47 |
2384.28 |
1173.67 |
0.00 |
14:46 |
2384.28 |
1107.79 |
0.00 |
14:45 |
2384.28 |
1075.79 |
0.00 |
14:44 |
2416.24 |
1025.95 |
0.00 |
14:43 |
2459.46 |
1020.32 |
0.00 |
14:42 |
2459.46 |
1020.32 |
0.00 |
14:41 |
2417.10 |
965.72 |
0.00 |
14:40 |
2417.10 |
976.99 |
0.00 |
14:39 |
2417.10 |
1004.24 |
0.00 |
14:38 |
2417.10 |
1013.64 |
0.00 |
14:37 |
2417.10 |
1064.43 |
0.00 |
14:36 |
2386.03 |
1087.02 |
0.00 |
14:35 |
2355.90 |
1093.60 |
0.00 |
14:34 |
2318.26 |
1095.47 |
0.00 |
14:33 |
2318.26 |
1121.79 |
0.00 |
14:32 |
2166.88 |
1123.66 |
0.00 |
14:31 |
2166.88 |
1117.08 |
0.00 |
14:30 |
2166.88 |
1144.30 |
0.00 |
14:29 |
2166.88 |
1218.42 |
0.00 |
14:28 |
2123.65 |
1227.79 |
0.00 |
14:27 |
2123.65 |
1236.23 |
0.00 |
14:26 |
2153.72 |
1252.17 |
0.00 |
14:25 |
2044.69 |
1315.97 |
0.00 |
14:24 |
2044.69 |
1336.62 |
0.00 |
14:23 |
2100.00 |
1387.22 |
0.00 |
14:22 |
2100.00 |
1439.81 |
0.00 |
14:21 |
2100.00 |
1482.11 |
0.00 |
14:20 |
2100.00 |
1535.64 |
0.00 |
14:19 |
2100.00 |
1580.69 |
0.00 |
14:18 |
1882.89 |
1596.66 |
0.00 |
14:17 |
1844.38 |
1601.34 |
0.00 |
14:16 |
1844.38 |
1584.44 |
0.00 |
14:15 |
1804.95 |
1584.45 |
0.00 |
14:14 |
1765.47 |
1551.55 |
0.00 |
14:13 |
1853.90 |
1580.66 |
0.00 |
14:12 |
1853.90 |
1594.77 |
0.00 |
14:11 |
1853.90 |
1521.33 |
0.00 |
14:10 |
1607.71 |
1255.42 |
0.00 |
14:09 |
1607.71 |
1225.40 |
0.00 |
14:08 |
1488.51 |
1171.91 |
0.00 |
14:07 |
1488.51 |
1214.10 |
0.00 |
14:06 |
1488.51 |
1179.46 |
0.00 |
14:05 |
1376.17 |
1208.48 |
0.00 |
14:04 |
1376.17 |
1262.87 |
0.00 |
14:03 |
1376.17 |
1238.49 |
0.00 |
14:02 |
1376.17 |
1237.53 |
0.00 |
14:01 |
1332.99 |
1189.65 |
0.00 |
14:00 |
1332.99 |
1211.14 |
0.00 |
13:59 |
1332.99 |
1257.96 |
0.00 |
13:58 |
1332.99 |
1214.82 |
0.00 |
13:57 |
1332.99 |
1204.49 |
0.00 |
13:56 |
1332.99 |
1220.42 |
0.00 |
13:55 |
1332.99 |
1186.69 |
0.00 |
13:54 |
1332.99 |
1120.14 |
0.00 |
13:53 |
1332.99 |
1122.95 |
0.00 |
13:52 |
1264.59 |
1130.44 |
0.00 |
13:51 |
1264.59 |
1133.24 |
0.00 |
13:50 |
1226.19 |
1136.05 |
0.00 |
13:49 |
1185.01 |
1078.02 |
0.00 |
13:48 |
1153.19 |
1052.75 |
0.00 |
13:47 |
1113.90 |
1049.95 |
0.00 |
13:46 |
1113.90 |
1054.57 |
0.00 |
13:45 |
1113.90 |
1048.03 |
0.00 |
13:44 |
1113.90 |
1034.97 |
0.00 |
13:43 |
1113.90 |
1059.29 |
0.00 |
13:42 |
1113.90 |
1046.23 |
0.00 |
13:41 |
1113.90 |
1058.37 |
0.00 |
13:40 |
1113.90 |
1070.50 |
0.00 |
13:39 |
1018.51 |
1063.01 |
0.00 |
13:38 |
979.24 |
1034.03 |
0.00 |
13:37 |
938.10 |
1034.03 |
0.00 |
13:36 |
899.78 |
1021.90 |
0.00 |
13:35 |
899.78 |
991.10 |
0.00 |
13:34 |
899.78 |
998.57 |
0.00 |
13:33 |
899.78 |
998.57 |
0.00 |
13:32 |
857.71 |
987.35 |
0.00 |
13:31 |
857.71 |
951.89 |
0.00 |
13:30 |
857.71 |
923.00 |
0.00 |
13:29 |
857.71 |
923.00 |
0.00 |
13:28 |
857.71 |
913.67 |
0.00 |
13:27 |
857.71 |
913.67 |
0.00 |
13:26 |
857.71 |
913.67 |
0.00 |
13:25 |
857.71 |
927.64 |
0.00 |
13:24 |
857.71 |
921.12 |
0.00 |
13:23 |
857.71 |
912.74 |
0.00 |
13:22 |
888.48 |
955.66 |
0.00 |
13:21 |
888.48 |
961.26 |
0.00 |
13:20 |
888.48 |
961.26 |
0.00 |
13:19 |
888.48 |
961.26 |
0.00 |
13:18 |
888.48 |
964.05 |
0.00 |
13:17 |
888.48 |
945.36 |
0.00 |
13:16 |
888.48 |
945.36 |
0.00 |
13:15 |
888.48 |
945.36 |
0.00 |
13:14 |
888.48 |
945.36 |
0.00 |
13:13 |
888.48 |
936.06 |
0.00 |
13:12 |
888.48 |
960.24 |
0.00 |
13:11 |
888.48 |
983.50 |
0.00 |
13:10 |
888.48 |
986.29 |
0.00 |
13:09 |
888.48 |
992.81 |
0.00 |
13:08 |
888.48 |
992.81 |
0.00 |
13:07 |
888.48 |
1021.71 |
0.00 |
13:06 |
888.48 |
1028.24 |
0.00 |
13:05 |
888.48 |
1028.24 |
0.00 |
13:04 |
888.48 |
1033.84 |
0.00 |
13:03 |
888.48 |
1033.84 |
0.00 |
13:02 |
888.48 |
1019.84 |
0.00 |
13:01 |
888.48 |
1015.16 |
0.00 |
11:30 |
888.48 |
974.06 |
0.00 |
11:29 |
888.48 |
974.06 |
0.00 |
11:28 |
888.48 |
977.79 |
0.00 |
11:27 |
888.48 |
977.79 |
0.00 |
11:26 |
888.48 |
977.79 |
0.00 |
11:25 |
888.48 |
967.51 |
0.00 |
11:24 |
888.48 |
967.51 |
0.00 |
11:23 |
888.48 |
948.80 |
0.00 |
11:22 |
888.48 |
948.80 |
0.00 |
11:21 |
888.48 |
948.80 |
0.00 |
11:20 |
888.48 |
948.80 |
0.00 |
11:19 |
888.48 |
948.80 |
0.00 |
11:18 |
888.48 |
944.13 |
0.00 |
11:17 |
888.48 |
931.97 |
0.00 |
11:16 |
888.48 |
931.97 |
0.00 |
11:15 |
888.48 |
931.97 |
0.00 |
11:14 |
888.48 |
931.97 |
0.00 |
11:13 |
888.48 |
920.76 |
0.00 |
11:12 |
888.48 |
972.13 |
0.00 |
11:11 |
888.48 |
964.66 |
0.00 |
11:10 |
888.48 |
964.66 |
0.00 |
11:09 |
888.48 |
964.66 |
0.00 |
11:08 |
854.93 |
978.67 |
0.00 |
11:07 |
854.93 |
981.47 |
0.00 |
11:06 |
765.50 |
981.47 |
0.00 |
11:05 |
765.50 |
975.88 |
0.00 |
11:04 |
765.50 |
975.88 |
0.00 |
11:03 |
765.50 |
975.88 |
0.00 |
11:02 |
765.50 |
967.51 |
0.00 |
11:01 |
765.50 |
967.51 |
0.00 |
11:00 |
765.50 |
967.51 |
0.00 |
10:59 |
765.50 |
967.51 |
0.00 |
10:58 |
765.50 |
967.51 |
0.00 |
10:57 |
765.50 |
967.51 |
0.00 |
10:56 |
765.50 |
973.09 |
0.00 |
10:55 |
765.50 |
973.09 |
0.00 |
10:54 |
765.50 |
973.09 |
0.00 |
10:53 |
765.50 |
973.09 |
0.00 |
10:52 |
765.50 |
988.87 |
0.00 |
10:51 |
765.50 |
988.87 |
0.00 |
10:50 |
823.25 |
994.42 |
0.00 |
10:49 |
823.25 |
1024.19 |
0.00 |
10:48 |
823.25 |
1024.19 |
0.00 |
10:47 |
823.25 |
1024.19 |
0.00 |
10:46 |
823.25 |
1018.62 |
0.00 |
10:45 |
823.25 |
1005.64 |
0.00 |
10:44 |
823.25 |
1005.64 |
0.00 |
10:43 |
823.25 |
999.16 |
0.00 |
10:42 |
823.25 |
996.38 |
0.00 |
10:41 |
823.25 |
996.38 |
0.00 |
10:40 |
823.25 |
1037.10 |
0.00 |
10:39 |
823.25 |
1094.50 |
0.00 |
10:38 |
823.25 |
1103.77 |
0.00 |
10:37 |
823.25 |
1137.14 |
0.00 |
10:36 |
823.25 |
1153.86 |
0.00 |
10:35 |
823.25 |
1165.94 |
0.00 |
10:34 |
823.25 |
1165.94 |
0.00 |
10:33 |
823.25 |
1171.52 |
0.00 |
10:32 |
823.25 |
1177.10 |
0.00 |
10:31 |
823.25 |
1177.10 |
0.00 |
10:30 |
823.25 |
1177.10 |
0.00 |
10:29 |
866.07 |
1191.05 |
0.00 |
10:28 |
866.07 |
1191.05 |
0.00 |
10:27 |
866.07 |
1201.29 |
0.00 |
10:26 |
684.78 |
1168.91 |
0.00 |
10:25 |
684.78 |
1184.75 |
0.00 |
10:24 |
684.78 |
1206.21 |
0.00 |
10:23 |
590.52 |
1185.71 |
0.00 |
10:22 |
590.52 |
1185.71 |
0.00 |
10:21 |
590.52 |
1166.99 |
0.00 |
10:20 |
590.52 |
1172.60 |
0.00 |
10:19 |
590.52 |
1189.45 |
0.00 |
10:18 |
590.52 |
1189.45 |
0.00 |
10:17 |
590.52 |
1210.07 |
0.00 |
10:16 |
590.52 |
1210.07 |
0.00 |
10:15 |
590.52 |
1191.29 |
0.00 |
10:14 |
590.52 |
1186.60 |
0.00 |
10:13 |
590.52 |
956.80 |
0.00 |
10:12 |
590.52 |
938.06 |
0.00 |
10:11 |
590.52 |
876.15 |
0.00 |
10:10 |
456.81 |
715.31 |
0.00 |
10:09 |
456.81 |
697.62 |
0.00 |
10:08 |
456.81 |
698.55 |
0.00 |
10:07 |
387.89 |
632.40 |
0.00 |
10:06 |
387.89 |
632.40 |
0.00 |
10:05 |
387.89 |
632.40 |
0.00 |
10:04 |
387.89 |
578.47 |
0.00 |
10:03 |
387.89 |
578.47 |
0.00 |
10:02 |
387.89 |
578.47 |
0.00 |
10:01 |
387.89 |
571.03 |
0.00 |
10:00 |
387.89 |
571.03 |
0.00 |
09:59 |
387.89 |
571.03 |
0.00 |
09:58 |
387.89 |
571.03 |
0.00 |
09:57 |
387.89 |
563.61 |
0.00 |
09:56 |
387.89 |
563.61 |
0.00 |
09:55 |
387.89 |
553.37 |
0.00 |
09:54 |
387.89 |
567.32 |
0.00 |
09:53 |
387.89 |
524.61 |
0.00 |
09:52 |
387.89 |
505.15 |
0.00 |
09:51 |
387.89 |
505.15 |
0.00 |
09:50 |
387.89 |
542.14 |
0.00 |
09:49 |
387.89 |
534.73 |
0.00 |
09:48 |
387.89 |
549.55 |
0.00 |
09:47 |
387.89 |
553.24 |
0.00 |
09:46 |
387.89 |
553.24 |
0.00 |
09:45 |
387.89 |
586.87 |
0.00 |
09:44 |
387.89 |
501.78 |
0.00 |
09:43 |
357.13 |
320.02 |
0.00 |
09:42 |
319.09 |
320.01 |
0.00 |
09:41 |
319.09 |
341.35 |
0.00 |
09:40 |
319.09 |
166.44 |
0.00 |
09:39 |
223.48 |
120.01 |
0.00 |
09:38 |
114.15 |
45.00 |
0.00 |
09:37 |
32.20 |
-1.06 |
0.00 |
09:36 |
32.20 |
-6.58 |
0.00 |
09:35 |
0.00 |
-11.18 |
0.00 |
09:34 |
0.00 |
11.81 |
0.00 |
09:33 |
0.00 |
1.79 |
0.00 |
09:32 |
0.00 |
10.97 |
0.00 |
09:31 |
0.00 |
-5.46 |
0.00 |
09:30 |
0.00 |
-5.43 |
0.00 |
|
大单资金:2470.79万元 |
成交额占比:9.73% |
中单资金:1176.56万元 |
成交额占比:4.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
93.96 |
3.39% |
5442.89 |
1798.45 |
2470.79 |
9.73% |
1176.56 |
4.63% |
1795.54 |
7.07% |
20240425 |
90.88 |
-0.85% |
940.86 |
-707.12 |
445.11 |
3.39% |
279.33 |
2.13% |
216.42 |
1.65% |
20240424 |
91.66 |
-0.99% |
-5555.95 |
-1511.83 |
-361.45 |
-1.98% |
-457.69 |
-2.51% |
-4736.81 |
-25.94% |
20240423 |
92.58 |
-0.09% |
76.33 |
-1999.31 |
-200.78 |
-1.10% |
-609.48 |
-3.35% |
886.59 |
4.87% |
20240422 |
92.66 |
-3.36% |
-4383.07 |
-2268.22 |
-555.22 |
-2.62% |
-1131.77 |
-5.34% |
-2696.08 |
-12.72% |
20240419 |
95.88 |
1.10% |
-755.42 |
-1424.49 |
-34.78 |
-0.15% |
-202.32 |
-0.84% |
-518.32 |
-2.16% |
20240418 |
94.84 |
1.10% |
240.33 |
-684.41 |
-359.60 |
-1.44% |
503.67 |
2.01% |
96.26 |
0.38% |
20240417 |
93.81 |
3.07% |
2743.82 |
-1502.16 |
-848.93 |
-3.88% |
2179.92 |
9.96% |
1412.83 |
6.46% |
20240416 |
91.02 |
-1.28% |
-1303.96 |
-507.88 |
-469.69 |
-2.32% |
268.01 |
1.32% |
-1102.28 |
-5.45% |
20240415 |
92.20 |
1.07% |
13.69 |
244.77 |
288.51 |
1.57% |
131.65 |
0.71% |
-406.47 |
-2.21% |
20240412 |
91.22 |
1.29% |
1964.99 |
-160.74 |
705.30 |
3.14% |
865.25 |
3.85% |
394.44 |
1.76% |
20240411 |
90.06 |
-2.37% |
-1904.67 |
-1383.81 |
-1177.35 |
-4.02% |
-1777.33 |
-6.06% |
1050.01 |
3.58% |
20240410 |
92.25 |
-2.45% |
1260.61 |
-1610.16 |
145.35 |
0.84% |
-152.18 |
-0.88% |
1267.44 |
7.34% |
20240409 |
94.57 |
-0.24% |
1808.03 |
-656.22 |
282.96 |
1.72% |
1106.33 |
6.74% |
418.74 |
2.55% |
20240408 |
94.80 |
-1.61% |
-3042.01 |
-2133.37 |
-117.00 |
-0.61% |
-1093.67 |
-5.74% |
-1831.34 |
-9.62% |
20240403 |
96.35 |
-3.86% |
-6003.88 |
-1873.89 |
-517.77 |
-1.60% |
-2568.46 |
-7.95% |
-2917.65 |
-9.03% |
20240402 |
100.22 |
-1.70% |
-20.41 |
-1038.46 |
-1403.70 |
-4.26% |
1184.51 |
3.60% |
198.78 |
0.60% |
20240401 |
101.95 |
3.10% |
3244.97 |
123.26 |
1099.29 |
4.09% |
492.90 |
1.83% |
1652.78 |
6.14% |
20240329 |
98.88 |
-0.54% |
-3386.33 |
-1709.78 |
-1194.19 |
-4.45% |
-325.25 |
-1.21% |
-1866.89 |
-6.96% |
20240328 |
99.42 |
0.63% |
-1234.64 |
-361.12 |
142.48 |
0.52% |
143.02 |
0.52% |
-1520.14 |
-5.55% |
20240327 |
98.80 |
1.28% |
2342.53 |
-1467.65 |
317.66 |
1.15% |
1524.39 |
5.52% |
500.48 |
1.81% |
20240326 |
97.55 |
-2.54% |
-155.89 |
-2776.95 |
-241.98 |
-0.64% |
851.81 |
2.27% |
-765.72 |
-2.04% |
20240325 |
100.09 |
-2.35% |
-1449.95 |
-3979.33 |
-733.75 |
-2.76% |
-1050.18 |
-3.95% |
333.98 |
1.26% |
20240322 |
102.50 |
-1.90% |
-896.36 |
-3513.30 |
154.47 |
0.77% |
603.77 |
3.00% |
-1654.60 |
-8.23% |
20240321 |
104.48 |
-2.52% |
-1954.66 |
-5440.37 |
-964.05 |
-5.03% |
663.63 |
3.47% |
-1654.24 |
-8.64% |
20240320 |
107.18 |
0.16% |
-2220.19 |
-4397.18 |
-991.64 |
-4.49% |
-1945.26 |
-8.81% |
716.71 |
3.25% |
20240319 |
107.01 |
-2.73% |
-473.29 |
-4704.78 |
-1444.36 |
-7.26% |
59.84 |
0.30% |
911.23 |
4.58% |
20240318 |
110.01 |
1.86% |
-1651.93 |
-3154.86 |
-267.72 |
-1.41% |
-295.50 |
-1.56% |
-1088.71 |
-5.75% |
20240315 |
108.00 |
-2.39% |
-1739.09 |
-1725.85 |
-1772.60 |
-7.09% |
-381.30 |
-1.53% |
414.81 |
1.66% |
20240314 |
110.64 |
-0.32% |
328.21 |
5830.90 |
79.14 |
0.34% |
384.89 |
1.67% |
-135.82 |
-0.59% |
600563法拉电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600563法拉电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600563法拉电子 小单资金流向:成交单小于1万股或5万元。
如何看法拉电子[600563]资金流向的流入和流出呢?什么是法拉电子[600563]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
法拉电子[600563]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对法拉电子[600563]资金流向的计算方法不同,所以数据会有不一致的情况。
|