002067景兴纸业 今日实时资金流向 |
15:00 |
926.87 |
-170.03 |
0.00 |
14:59 |
902.78 |
-176.66 |
0.00 |
14:58 |
902.78 |
-176.66 |
0.00 |
14:57 |
902.78 |
-176.66 |
0.00 |
14:56 |
902.78 |
-186.86 |
0.00 |
14:55 |
902.78 |
-191.43 |
0.00 |
14:54 |
902.78 |
-180.25 |
0.00 |
14:53 |
902.78 |
-162.85 |
0.00 |
14:52 |
927.11 |
-162.85 |
0.00 |
14:51 |
927.11 |
-156.47 |
0.00 |
14:50 |
927.11 |
-146.75 |
0.00 |
14:49 |
945.00 |
-121.81 |
0.00 |
14:48 |
1003.00 |
-119.54 |
0.00 |
14:47 |
1003.00 |
-98.51 |
0.00 |
14:46 |
1003.00 |
-98.51 |
0.00 |
14:45 |
1003.00 |
-98.51 |
0.00 |
14:44 |
1003.00 |
-113.00 |
0.00 |
14:43 |
1003.00 |
-113.00 |
0.00 |
14:42 |
1003.00 |
-113.00 |
0.00 |
14:41 |
1042.27 |
-103.78 |
0.00 |
14:40 |
1042.27 |
-100.88 |
0.00 |
14:39 |
1042.27 |
-97.98 |
0.00 |
14:38 |
1042.27 |
-100.89 |
0.00 |
14:37 |
1042.27 |
-106.71 |
0.00 |
14:36 |
1042.27 |
-106.71 |
0.00 |
14:35 |
1042.27 |
-106.71 |
0.00 |
14:34 |
1042.27 |
-106.71 |
0.00 |
14:33 |
1042.27 |
-106.71 |
0.00 |
14:32 |
1042.27 |
-106.71 |
0.00 |
14:31 |
1042.27 |
-106.71 |
0.00 |
14:30 |
1042.27 |
-103.81 |
0.00 |
14:29 |
1042.27 |
-103.81 |
0.00 |
14:28 |
1042.27 |
-117.46 |
0.00 |
14:27 |
1042.27 |
-117.46 |
0.00 |
14:26 |
1042.27 |
-117.47 |
0.00 |
14:25 |
1042.27 |
-117.47 |
0.00 |
14:24 |
1042.27 |
-102.97 |
0.00 |
14:23 |
1042.27 |
-100.07 |
0.00 |
14:22 |
1042.27 |
-92.27 |
0.00 |
14:21 |
1042.27 |
-95.53 |
0.00 |
14:20 |
1042.27 |
-95.53 |
0.00 |
14:19 |
1042.27 |
-95.53 |
0.00 |
14:18 |
1042.27 |
-104.37 |
0.00 |
14:17 |
1042.27 |
-104.37 |
0.00 |
14:16 |
1016.92 |
-163.59 |
0.00 |
14:15 |
1016.92 |
-163.59 |
0.00 |
14:14 |
1016.92 |
-163.59 |
0.00 |
14:13 |
1016.92 |
-163.59 |
0.00 |
14:12 |
1016.92 |
-163.59 |
0.00 |
14:11 |
1016.92 |
-163.59 |
0.00 |
14:10 |
1016.92 |
-162.64 |
0.00 |
14:09 |
1016.92 |
-162.64 |
0.00 |
14:08 |
1016.92 |
-162.64 |
0.00 |
14:07 |
1016.92 |
-162.64 |
0.00 |
14:06 |
1016.92 |
-168.94 |
0.00 |
14:05 |
1016.92 |
-168.94 |
0.00 |
14:04 |
1016.92 |
-168.94 |
0.00 |
14:03 |
1041.72 |
-162.74 |
0.00 |
14:02 |
1041.72 |
-162.74 |
0.00 |
14:01 |
1041.72 |
-159.82 |
0.00 |
14:00 |
1041.72 |
-133.76 |
0.00 |
13:59 |
1041.72 |
-133.76 |
0.00 |
13:58 |
1041.72 |
-137.27 |
0.00 |
13:57 |
1041.72 |
-140.17 |
0.00 |
13:56 |
1041.72 |
-119.94 |
0.00 |
13:55 |
1041.72 |
-117.05 |
0.00 |
13:54 |
1041.72 |
-107.88 |
0.00 |
13:53 |
1041.72 |
-107.88 |
0.00 |
13:52 |
1041.72 |
-102.28 |
0.00 |
13:51 |
1041.72 |
-97.61 |
0.00 |
13:50 |
1041.72 |
-93.61 |
0.00 |
13:49 |
1041.72 |
-90.71 |
0.00 |
13:48 |
1041.72 |
-84.94 |
0.00 |
13:47 |
1041.72 |
-80.01 |
0.00 |
13:46 |
1041.72 |
-69.45 |
0.00 |
13:45 |
1041.72 |
-55.09 |
0.00 |
13:44 |
1041.72 |
-44.07 |
0.00 |
13:43 |
1041.72 |
-33.69 |
0.00 |
13:42 |
1041.72 |
-19.11 |
0.00 |
13:41 |
1041.72 |
-10.03 |
0.00 |
13:40 |
1041.72 |
2.15 |
0.00 |
13:39 |
1041.72 |
9.69 |
0.00 |
13:38 |
1041.72 |
16.91 |
0.00 |
13:37 |
1041.72 |
20.31 |
0.00 |
13:36 |
1041.72 |
48.02 |
0.00 |
13:35 |
1022.36 |
44.49 |
0.00 |
13:34 |
1022.36 |
56.83 |
0.00 |
13:33 |
1022.36 |
65.39 |
0.00 |
13:32 |
1022.36 |
68.30 |
0.00 |
13:31 |
1022.36 |
83.34 |
0.00 |
13:30 |
1022.36 |
7.53 |
0.00 |
13:29 |
1022.36 |
4.60 |
0.00 |
13:28 |
1022.36 |
3.98 |
0.00 |
13:27 |
1022.36 |
10.54 |
0.00 |
13:26 |
1022.36 |
10.54 |
0.00 |
13:25 |
1022.36 |
13.49 |
0.00 |
13:24 |
1022.36 |
22.48 |
0.00 |
13:23 |
1022.36 |
22.48 |
0.00 |
13:22 |
1022.36 |
32.08 |
0.00 |
13:21 |
1022.36 |
40.75 |
0.00 |
13:20 |
1042.59 |
48.61 |
0.00 |
13:19 |
1042.59 |
48.61 |
0.00 |
13:18 |
1042.59 |
48.61 |
0.00 |
13:17 |
1042.59 |
48.61 |
0.00 |
13:16 |
1042.59 |
51.50 |
0.00 |
13:15 |
1042.59 |
57.59 |
0.00 |
13:14 |
1042.59 |
57.59 |
0.00 |
13:13 |
1042.59 |
71.47 |
0.00 |
13:12 |
1042.59 |
74.41 |
0.00 |
13:11 |
1042.59 |
74.41 |
0.00 |
13:10 |
1042.59 |
74.41 |
0.00 |
13:09 |
1042.59 |
77.30 |
0.00 |
13:08 |
1042.59 |
77.30 |
0.00 |
13:07 |
1042.59 |
83.37 |
0.00 |
13:06 |
1042.59 |
83.37 |
0.00 |
13:05 |
1042.59 |
44.52 |
0.00 |
13:04 |
1042.59 |
44.52 |
0.00 |
13:03 |
1042.59 |
57.42 |
0.00 |
13:02 |
1042.59 |
68.05 |
0.00 |
13:01 |
1042.59 |
81.99 |
0.00 |
11:30 |
1042.59 |
95.83 |
0.00 |
11:29 |
1042.59 |
110.23 |
0.00 |
11:28 |
1042.59 |
110.23 |
0.00 |
11:27 |
1042.59 |
119.59 |
0.00 |
11:26 |
1042.59 |
119.59 |
0.00 |
11:25 |
1042.59 |
123.04 |
0.00 |
11:24 |
1042.59 |
123.04 |
0.00 |
11:23 |
1042.59 |
123.04 |
0.00 |
11:22 |
1042.59 |
123.04 |
0.00 |
11:21 |
1042.59 |
135.71 |
0.00 |
11:20 |
1042.59 |
135.71 |
0.00 |
11:19 |
1042.59 |
135.71 |
0.00 |
11:18 |
1042.59 |
135.71 |
0.00 |
11:17 |
1042.59 |
163.46 |
0.00 |
11:16 |
1042.59 |
171.20 |
0.00 |
11:15 |
1042.59 |
171.20 |
0.00 |
11:14 |
1042.59 |
171.20 |
0.00 |
11:13 |
1042.59 |
168.30 |
0.00 |
11:12 |
1042.59 |
165.40 |
0.00 |
11:11 |
1042.59 |
118.56 |
0.00 |
11:10 |
1042.59 |
118.56 |
0.00 |
11:09 |
1042.59 |
118.56 |
0.00 |
11:08 |
1042.59 |
118.56 |
0.00 |
11:07 |
1042.59 |
121.44 |
0.00 |
11:06 |
1042.59 |
121.44 |
0.00 |
11:05 |
1042.59 |
117.16 |
0.00 |
11:04 |
1042.59 |
125.42 |
0.00 |
11:03 |
1042.59 |
139.22 |
0.00 |
11:02 |
1042.59 |
129.25 |
0.00 |
11:01 |
1042.59 |
142.07 |
0.00 |
11:00 |
1042.59 |
129.31 |
0.00 |
10:59 |
1042.59 |
158.69 |
0.00 |
10:58 |
1042.59 |
155.42 |
0.00 |
10:57 |
1042.59 |
155.42 |
0.00 |
10:56 |
1071.39 |
149.34 |
0.00 |
10:55 |
1071.39 |
149.34 |
0.00 |
10:54 |
1071.39 |
149.34 |
0.00 |
10:53 |
1071.39 |
149.34 |
0.00 |
10:52 |
1071.39 |
155.99 |
0.00 |
10:51 |
1046.25 |
147.29 |
0.00 |
10:50 |
1046.25 |
144.28 |
0.00 |
10:49 |
1046.25 |
144.28 |
0.00 |
10:48 |
1046.25 |
140.11 |
0.00 |
10:47 |
1089.30 |
140.11 |
0.00 |
10:46 |
1089.30 |
154.57 |
0.00 |
10:45 |
1113.21 |
143.99 |
0.00 |
10:44 |
1113.21 |
155.55 |
0.00 |
10:43 |
1113.21 |
167.70 |
0.00 |
10:42 |
1113.21 |
178.52 |
0.00 |
10:41 |
1152.28 |
172.85 |
0.00 |
10:40 |
1152.28 |
162.16 |
0.00 |
10:39 |
1176.55 |
156.72 |
0.00 |
10:38 |
1176.55 |
164.12 |
0.00 |
10:37 |
1176.55 |
183.01 |
0.00 |
10:36 |
1091.70 |
216.35 |
0.00 |
10:35 |
1110.10 |
209.04 |
0.00 |
10:34 |
993.95 |
152.19 |
0.00 |
10:33 |
993.95 |
165.12 |
0.00 |
10:32 |
878.53 |
113.93 |
0.00 |
10:31 |
878.53 |
122.11 |
0.00 |
10:30 |
878.53 |
141.67 |
0.00 |
10:29 |
923.34 |
157.72 |
0.00 |
10:28 |
923.34 |
167.16 |
0.00 |
10:27 |
923.34 |
164.27 |
0.00 |
10:26 |
923.34 |
140.17 |
0.00 |
10:25 |
975.89 |
111.15 |
0.00 |
10:24 |
904.28 |
71.56 |
0.00 |
10:23 |
897.68 |
54.23 |
0.00 |
10:22 |
916.61 |
81.67 |
0.00 |
10:21 |
937.09 |
70.39 |
0.00 |
10:20 |
937.09 |
73.25 |
0.00 |
10:19 |
937.09 |
70.37 |
0.00 |
10:18 |
978.24 |
50.31 |
0.00 |
10:17 |
1001.86 |
-5.20 |
0.00 |
10:16 |
920.38 |
-19.94 |
0.00 |
10:15 |
901.45 |
-39.20 |
0.00 |
10:14 |
901.35 |
-72.19 |
0.00 |
10:13 |
821.74 |
-50.65 |
0.00 |
10:12 |
793.28 |
-67.16 |
0.00 |
10:11 |
532.00 |
-117.16 |
0.00 |
10:10 |
532.00 |
-102.23 |
0.00 |
10:09 |
532.00 |
-105.89 |
0.00 |
10:08 |
532.00 |
-110.10 |
0.00 |
10:07 |
532.00 |
-89.62 |
0.00 |
10:06 |
425.22 |
-133.58 |
0.00 |
10:05 |
445.66 |
-95.30 |
0.00 |
10:04 |
445.66 |
-81.84 |
0.00 |
10:03 |
417.66 |
-150.07 |
0.00 |
10:02 |
417.66 |
-168.33 |
0.00 |
10:01 |
344.17 |
-125.16 |
0.00 |
10:00 |
288.37 |
-163.33 |
0.00 |
09:59 |
288.37 |
-159.16 |
0.00 |
09:58 |
314.31 |
-138.10 |
0.00 |
09:57 |
292.04 |
-138.10 |
0.00 |
09:56 |
264.24 |
-152.00 |
0.00 |
09:55 |
290.04 |
-143.41 |
0.00 |
09:54 |
290.04 |
-135.27 |
0.00 |
09:53 |
291.60 |
-136.57 |
0.00 |
09:52 |
183.34 |
-152.60 |
0.00 |
09:51 |
103.49 |
-137.47 |
0.00 |
09:50 |
-75.64 |
-130.15 |
0.00 |
09:49 |
-51.16 |
-130.15 |
0.00 |
09:48 |
-51.16 |
-130.15 |
0.00 |
09:47 |
-51.16 |
-130.15 |
0.00 |
09:46 |
-51.16 |
-130.15 |
0.00 |
09:45 |
-51.16 |
-116.55 |
0.00 |
09:44 |
-51.16 |
-116.55 |
0.00 |
09:43 |
-51.16 |
-116.55 |
0.00 |
09:42 |
-51.16 |
-87.61 |
0.00 |
09:41 |
-51.16 |
-72.68 |
0.00 |
09:40 |
-51.16 |
-72.68 |
0.00 |
09:39 |
-51.16 |
-56.57 |
0.00 |
09:38 |
-51.16 |
-42.59 |
0.00 |
09:37 |
-51.16 |
-49.45 |
0.00 |
09:36 |
-51.16 |
-49.45 |
0.00 |
09:35 |
-51.16 |
-53.63 |
0.00 |
09:34 |
-51.16 |
-66.38 |
0.00 |
09:33 |
-33.14 |
-24.40 |
0.00 |
09:32 |
-33.14 |
-21.66 |
0.00 |
09:31 |
0.00 |
-8.09 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:926.87万元 |
成交额占比:10.12% |
中单资金:-170.03万元 |
成交额占比:-1.86% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.91 |
5.82% |
986.35 |
503.73 |
926.87 |
10.12% |
-170.03 |
-1.86% |
229.51 |
2.51% |
20240425 |
2.75 |
1.48% |
404.84 |
-878.96 |
132.29 |
4.23% |
114.16 |
3.65% |
158.39 |
5.06% |
20240424 |
2.71 |
0.74% |
-83.93 |
-956.92 |
-244.48 |
-9.93% |
66.21 |
2.69% |
94.34 |
3.83% |
20240423 |
2.69 |
0.75% |
-222.86 |
25.69 |
-43.33 |
-1.83% |
-130.81 |
-5.54% |
-48.72 |
-2.06% |
20240422 |
2.67 |
-0.74% |
-396.81 |
-682.98 |
-267.62 |
-9.04% |
-186.81 |
-6.31% |
57.62 |
1.95% |
20240419 |
2.69 |
-1.10% |
-410.64 |
-562.20 |
-455.82 |
-13.56% |
16.19 |
0.48% |
28.99 |
0.86% |
20240418 |
2.72 |
-0.37% |
-697.18 |
-411.90 |
54.33 |
1.57% |
-446.62 |
-12.94% |
-304.89 |
-8.83% |
20240417 |
2.73 |
6.64% |
1051.78 |
-629.31 |
738.13 |
17.25% |
216.41 |
5.06% |
97.24 |
2.27% |
20240416 |
2.56 |
-7.25% |
-1689.78 |
-2276.55 |
-752.00 |
-11.62% |
-292.30 |
-4.52% |
-645.48 |
-9.97% |
20240415 |
2.76 |
-5.80% |
152.07 |
-1009.93 |
-146.84 |
-1.74% |
205.87 |
2.43% |
93.04 |
1.10% |
20240412 |
2.93 |
-2.01% |
-985.04 |
-1630.14 |
-305.52 |
-8.16% |
-362.76 |
-9.69% |
-316.76 |
-8.46% |
20240411 |
2.99 |
-0.33% |
187.23 |
-2169.23 |
-163.08 |
-4.32% |
209.69 |
5.56% |
140.62 |
3.73% |
20240410 |
3.00 |
-2.28% |
-1277.81 |
-2993.38 |
-909.11 |
-16.17% |
-510.36 |
-9.08% |
141.66 |
2.52% |
20240409 |
3.07 |
2.33% |
1802.57 |
-1904.76 |
514.62 |
8.25% |
686.25 |
11.00% |
601.70 |
9.64% |
20240408 |
3.00 |
-2.91% |
-1812.17 |
-1796.78 |
-767.05 |
-15.87% |
-879.51 |
-18.20% |
-165.61 |
-3.43% |
20240403 |
3.09 |
-0.96% |
-1193.43 |
-433.74 |
-844.61 |
-14.04% |
-496.40 |
-8.25% |
147.58 |
2.45% |
20240402 |
3.12 |
0.00% |
-413.91 |
291.19 |
-987.23 |
-13.17% |
365.96 |
4.88% |
207.36 |
2.77% |
20240401 |
3.12 |
0.97% |
281.64 |
-1530.65 |
179.51 |
1.72% |
164.61 |
1.57% |
-62.48 |
-0.60% |
20240329 |
3.09 |
3.00% |
465.15 |
-853.10 |
622.60 |
4.99% |
43.68 |
0.35% |
-201.13 |
-1.61% |
20240328 |
3.00 |
3.81% |
1711.67 |
-1818.75 |
595.99 |
4.74% |
870.71 |
6.93% |
244.97 |
1.95% |
20240327 |
2.89 |
-2.03% |
-1051.62 |
-1410.74 |
-119.68 |
-0.97% |
134.06 |
1.09% |
-1066.00 |
-8.66% |
20240326 |
2.95 |
-3.28% |
-4046.32 |
-1329.89 |
-2809.07 |
-18.70% |
-61.78 |
-0.41% |
-1175.47 |
-7.83% |
20240325 |
3.05 |
3.74% |
381.03 |
921.57 |
857.06 |
4.17% |
254.69 |
1.24% |
-730.72 |
-3.56% |
20240322 |
2.94 |
-1.01% |
-1172.32 |
760.45 |
-343.05 |
-6.80% |
-278.12 |
-5.52% |
-551.15 |
-10.93% |
20240321 |
2.97 |
2.06% |
725.30 |
1350.81 |
1004.00 |
16.02% |
-373.39 |
-5.96% |
94.69 |
1.51% |
20240320 |
2.91 |
1.39% |
244.50 |
353.18 |
-38.83 |
-1.15% |
34.63 |
1.02% |
248.70 |
7.36% |
20240319 |
2.87 |
-0.69% |
84.89 |
-604.14 |
-557.61 |
-12.58% |
-4.06 |
-0.09% |
646.56 |
14.58% |
20240318 |
2.89 |
1.76% |
1181.08 |
1247.48 |
695.94 |
16.20% |
109.43 |
2.55% |
375.71 |
8.74% |
20240315 |
2.84 |
1.07% |
494.22 |
942.61 |
247.31 |
9.34% |
200.07 |
7.56% |
46.84 |
1.77% |
20240314 |
2.81 |
-0.71% |
-676.52 |
665.68 |
6.37 |
0.23% |
-466.02 |
-16.53% |
-216.87 |
-7.69% |
002067景兴纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
002067景兴纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002067景兴纸业 小单资金流向:成交单小于1万股或5万元。
如何看景兴纸业[002067]资金流向的流入和流出呢?什么是景兴纸业[002067]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
景兴纸业[002067]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对景兴纸业[002067]资金流向的计算方法不同,所以数据会有不一致的情况。
|