301376致欧科技 今日实时资金流向 |
15:00 |
-120.29 |
540.36 |
-2324.66 |
14:59 |
-120.29 |
520.10 |
-2154.22 |
14:58 |
-120.29 |
520.10 |
-2154.22 |
14:57 |
-120.29 |
520.10 |
-2158.11 |
14:56 |
-120.29 |
487.89 |
-2156.45 |
14:55 |
-120.29 |
490.65 |
-2139.24 |
14:54 |
-120.29 |
490.36 |
-2123.70 |
14:53 |
21.61 |
480.35 |
-2085.34 |
14:52 |
-2.03 |
486.18 |
-2082.01 |
14:51 |
-2.03 |
462.27 |
-2099.52 |
14:50 |
-2.03 |
460.05 |
-2113.13 |
14:49 |
-2.03 |
472.27 |
-2085.66 |
14:48 |
-2.03 |
477.27 |
-2055.07 |
14:47 |
-2.03 |
462.78 |
-2067.60 |
14:46 |
-73.20 |
426.43 |
-2079.00 |
14:45 |
-73.20 |
447.52 |
-2067.89 |
14:44 |
-73.20 |
470.60 |
-2034.77 |
14:43 |
-73.20 |
481.48 |
-2033.38 |
14:42 |
-73.20 |
484.51 |
-2028.63 |
14:41 |
-73.20 |
484.51 |
-2027.52 |
14:40 |
-73.20 |
503.42 |
-2030.54 |
14:39 |
-73.20 |
529.06 |
-2015.80 |
14:38 |
-73.20 |
529.06 |
-1993.70 |
14:37 |
-73.20 |
545.59 |
-1952.55 |
14:36 |
-73.20 |
545.59 |
-1946.10 |
14:35 |
-73.20 |
545.59 |
-1943.01 |
14:34 |
-73.20 |
531.27 |
-1938.24 |
14:33 |
-73.20 |
531.27 |
-1929.82 |
14:32 |
-73.20 |
522.01 |
-1925.62 |
14:31 |
-73.20 |
522.01 |
-1896.62 |
14:30 |
-73.20 |
515.80 |
-1863.03 |
14:29 |
-99.42 |
514.38 |
-1865.82 |
14:28 |
-99.42 |
502.81 |
-1865.05 |
14:27 |
-99.42 |
495.52 |
-1872.62 |
14:26 |
-133.01 |
474.55 |
-1874.86 |
14:25 |
-133.01 |
474.55 |
-1879.05 |
14:24 |
-133.01 |
486.85 |
-1872.62 |
14:23 |
-41.84 |
480.97 |
-1882.70 |
14:22 |
-41.84 |
480.97 |
-1875.98 |
14:21 |
-41.84 |
488.53 |
-1863.39 |
14:20 |
-41.84 |
488.53 |
-1870.39 |
14:19 |
-41.84 |
477.34 |
-1872.63 |
14:18 |
46.50 |
477.34 |
-1864.25 |
14:17 |
46.50 |
477.34 |
-1847.08 |
14:16 |
46.50 |
479.59 |
-1821.16 |
14:15 |
46.50 |
477.34 |
-1816.05 |
14:14 |
46.50 |
459.87 |
-1793.80 |
14:13 |
46.50 |
459.87 |
-1758.79 |
14:12 |
46.50 |
442.06 |
-1768.93 |
14:11 |
46.50 |
430.86 |
-1782.37 |
14:10 |
-7.31 |
415.52 |
-1780.70 |
14:09 |
14.18 |
371.16 |
-1784.33 |
14:08 |
-10.64 |
365.58 |
-1774.30 |
14:07 |
-10.64 |
385.09 |
-1774.86 |
14:06 |
-10.64 |
385.09 |
-1701.68 |
14:05 |
-10.64 |
372.21 |
-1707.84 |
14:04 |
-10.64 |
345.93 |
-1728.54 |
14:03 |
-10.64 |
340.90 |
-1728.82 |
14:02 |
-10.64 |
315.19 |
-1705.36 |
14:01 |
-10.64 |
311.54 |
-1685.48 |
14:00 |
-10.64 |
321.66 |
-1657.67 |
13:59 |
-10.64 |
318.86 |
-1650.93 |
13:58 |
-10.64 |
330.99 |
-1639.10 |
13:57 |
-10.64 |
323.38 |
-1657.97 |
13:56 |
20.55 |
328.97 |
-1650.89 |
13:55 |
19.42 |
315.34 |
-1645.77 |
13:54 |
19.42 |
354.02 |
-1632.41 |
13:53 |
-40.76 |
347.77 |
-1637.24 |
13:52 |
76.76 |
387.84 |
-1622.86 |
13:51 |
185.08 |
517.73 |
-1535.28 |
13:50 |
185.08 |
591.94 |
-1471.08 |
13:49 |
211.01 |
600.26 |
-1465.12 |
13:48 |
251.41 |
635.42 |
-1449.25 |
13:47 |
271.71 |
613.05 |
-1419.47 |
13:46 |
271.71 |
681.42 |
-1373.13 |
13:45 |
271.71 |
666.30 |
-1341.40 |
13:44 |
271.71 |
653.68 |
-1327.11 |
13:43 |
206.90 |
617.42 |
-1309.89 |
13:42 |
185.36 |
536.05 |
-1306.88 |
13:41 |
185.36 |
502.79 |
-1327.47 |
13:40 |
185.36 |
514.37 |
-1264.22 |
13:39 |
185.36 |
509.38 |
-1236.25 |
13:38 |
185.36 |
520.99 |
-1235.77 |
13:37 |
160.80 |
461.54 |
-1234.39 |
13:36 |
-16.56 |
419.00 |
-1311.42 |
13:35 |
-74.69 |
412.73 |
-1335.38 |
13:34 |
-101.88 |
427.92 |
-1325.87 |
13:33 |
-101.88 |
436.61 |
-1347.04 |
13:32 |
-101.88 |
436.61 |
-1363.24 |
13:31 |
-101.88 |
436.61 |
-1357.31 |
13:30 |
-101.88 |
428.52 |
-1362.70 |
13:29 |
-101.88 |
428.52 |
-1360.55 |
13:28 |
-101.88 |
428.52 |
-1359.74 |
13:27 |
-101.88 |
455.98 |
-1359.47 |
13:26 |
-101.88 |
455.98 |
-1365.41 |
13:25 |
-101.88 |
427.43 |
-1372.42 |
13:24 |
-101.88 |
427.43 |
-1371.07 |
13:23 |
-101.88 |
451.90 |
-1373.22 |
13:22 |
-101.88 |
466.70 |
-1376.46 |
13:21 |
-101.88 |
441.65 |
-1372.69 |
13:20 |
-101.88 |
441.65 |
-1365.95 |
13:19 |
-101.88 |
434.65 |
-1357.06 |
13:18 |
-101.88 |
434.65 |
-1356.52 |
13:17 |
-101.88 |
434.65 |
-1361.63 |
13:16 |
-101.88 |
434.65 |
-1357.33 |
13:15 |
-101.88 |
434.65 |
-1340.15 |
13:14 |
-142.91 |
446.53 |
-1285.00 |
13:13 |
-142.91 |
446.53 |
-1261.63 |
13:12 |
-142.91 |
446.53 |
-1226.97 |
13:11 |
-142.91 |
446.53 |
-1204.95 |
13:10 |
-142.91 |
446.53 |
-1193.38 |
13:09 |
-225.84 |
414.73 |
-1153.79 |
13:08 |
-225.84 |
405.07 |
-1140.11 |
13:07 |
-225.84 |
419.54 |
-1092.95 |
13:06 |
-225.84 |
408.26 |
-1051.33 |
13:05 |
-202.99 |
421.71 |
-998.65 |
13:04 |
-202.99 |
404.76 |
-968.49 |
13:03 |
-202.99 |
395.58 |
-928.30 |
13:02 |
-202.99 |
395.58 |
-900.23 |
13:01 |
-202.99 |
400.99 |
-849.97 |
11:30 |
-202.99 |
421.62 |
-782.81 |
11:29 |
-202.99 |
421.62 |
-785.80 |
11:28 |
-202.99 |
415.64 |
-788.24 |
11:27 |
-202.99 |
415.64 |
-794.77 |
11:26 |
-202.99 |
415.64 |
-777.36 |
11:25 |
-202.99 |
406.94 |
-783.89 |
11:24 |
-202.99 |
406.94 |
-785.79 |
11:23 |
-202.99 |
419.46 |
-760.19 |
11:22 |
-202.99 |
419.46 |
-771.06 |
11:21 |
-202.99 |
392.13 |
-804.91 |
11:20 |
-202.99 |
392.13 |
-800.58 |
11:19 |
-202.99 |
416.78 |
-789.75 |
11:18 |
-202.99 |
429.26 |
-779.70 |
11:17 |
-202.99 |
415.66 |
-776.16 |
11:16 |
-202.99 |
407.47 |
-775.62 |
11:15 |
-146.99 |
389.70 |
-767.97 |
11:14 |
-146.99 |
325.47 |
-767.99 |
11:13 |
-146.99 |
296.00 |
-777.27 |
11:12 |
-146.99 |
272.87 |
-775.90 |
11:11 |
-172.53 |
266.89 |
-777.81 |
11:10 |
-203.43 |
258.48 |
-777.27 |
11:09 |
-203.43 |
250.61 |
-770.49 |
11:08 |
-203.43 |
250.61 |
-759.38 |
11:07 |
-176.33 |
246.81 |
-746.10 |
11:06 |
-176.33 |
246.81 |
-752.90 |
11:05 |
-176.33 |
253.05 |
-750.46 |
11:04 |
-176.33 |
268.45 |
-751.00 |
11:03 |
-176.33 |
263.31 |
-750.83 |
11:02 |
-176.33 |
263.31 |
-749.75 |
11:01 |
-176.33 |
263.31 |
-748.67 |
11:00 |
-176.33 |
213.65 |
-760.82 |
10:59 |
-176.33 |
213.65 |
-761.36 |
10:58 |
-132.08 |
213.65 |
-753.00 |
10:57 |
-132.08 |
208.25 |
-745.44 |
10:56 |
-132.08 |
219.04 |
-734.11 |
10:55 |
-132.08 |
198.77 |
-733.03 |
10:54 |
-132.08 |
212.56 |
-703.88 |
10:53 |
-132.08 |
212.56 |
-706.28 |
10:52 |
-132.08 |
224.73 |
-706.82 |
10:51 |
-132.08 |
224.73 |
-704.12 |
10:50 |
-132.08 |
224.73 |
-723.04 |
10:49 |
-132.08 |
218.78 |
-676.84 |
10:48 |
-132.08 |
226.08 |
-679.28 |
10:47 |
-132.08 |
225.81 |
-669.56 |
10:46 |
-132.08 |
210.69 |
-672.81 |
10:45 |
-132.08 |
224.19 |
-669.84 |
10:44 |
-132.08 |
219.06 |
-666.60 |
10:43 |
-132.08 |
220.67 |
-642.35 |
10:42 |
-132.08 |
220.67 |
-643.97 |
10:41 |
-132.08 |
220.67 |
-645.05 |
10:40 |
-132.08 |
220.67 |
-613.78 |
10:39 |
-132.08 |
215.54 |
-595.67 |
10:38 |
-132.08 |
215.54 |
-604.30 |
10:37 |
-132.08 |
210.13 |
-606.73 |
10:36 |
-132.08 |
200.18 |
-600.27 |
10:35 |
-132.08 |
211.20 |
-570.66 |
10:34 |
-132.08 |
217.93 |
-582.79 |
10:33 |
-132.08 |
212.54 |
-577.95 |
10:32 |
-132.08 |
212.54 |
-569.88 |
10:31 |
-132.08 |
223.04 |
-551.87 |
10:30 |
-132.08 |
257.05 |
-413.08 |
10:29 |
-132.08 |
275.45 |
-379.04 |
10:28 |
-132.08 |
280.85 |
-382.82 |
10:27 |
-127.26 |
270.83 |
-361.74 |
10:26 |
-127.26 |
280.82 |
-332.55 |
10:25 |
-47.02 |
295.99 |
-307.62 |
10:24 |
-67.08 |
300.33 |
-289.19 |
10:23 |
-67.08 |
351.48 |
-227.87 |
10:22 |
-67.08 |
356.90 |
-217.81 |
10:21 |
-67.08 |
338.98 |
-207.80 |
10:20 |
-67.08 |
351.46 |
-197.78 |
10:19 |
-15.67 |
374.36 |
-190.90 |
10:18 |
-15.67 |
422.49 |
-176.97 |
10:17 |
-15.67 |
379.84 |
-156.48 |
10:16 |
33.83 |
407.16 |
-143.32 |
10:15 |
-78.67 |
349.55 |
-147.75 |
10:14 |
-51.29 |
340.33 |
-152.52 |
10:13 |
-51.29 |
332.32 |
-133.83 |
10:12 |
-79.52 |
304.92 |
-130.27 |
10:11 |
-79.52 |
323.60 |
-129.47 |
10:10 |
-79.52 |
324.67 |
-61.63 |
10:09 |
-57.77 |
346.14 |
-45.58 |
10:08 |
8.02 |
302.92 |
-56.10 |
10:07 |
8.02 |
324.07 |
-58.42 |
10:06 |
-124.30 |
323.54 |
-89.66 |
10:05 |
-213.36 |
268.95 |
-98.38 |
10:04 |
-280.26 |
298.98 |
-93.58 |
10:03 |
-276.42 |
237.24 |
-78.76 |
10:02 |
-276.42 |
221.04 |
-84.16 |
10:01 |
-276.42 |
247.65 |
-93.31 |
10:00 |
-276.42 |
263.24 |
-83.67 |
09:59 |
-297.75 |
191.93 |
-59.92 |
09:58 |
-297.75 |
158.73 |
-71.46 |
09:57 |
-297.75 |
165.95 |
-98.99 |
09:56 |
-251.79 |
153.66 |
-89.92 |
09:55 |
-272.69 |
182.58 |
-61.02 |
09:54 |
-272.69 |
175.08 |
-76.31 |
09:53 |
-272.69 |
213.67 |
-54.85 |
09:52 |
-272.69 |
227.40 |
-42.21 |
09:51 |
-272.69 |
229.26 |
-14.42 |
09:50 |
-272.69 |
211.96 |
-3.35 |
09:49 |
-272.69 |
194.13 |
0.14 |
09:48 |
-272.69 |
227.69 |
27.80 |
09:47 |
-221.66 |
276.08 |
63.80 |
09:46 |
-221.09 |
323.00 |
119.04 |
09:45 |
-221.09 |
308.97 |
112.81 |
09:44 |
-216.24 |
309.78 |
157.58 |
09:43 |
-216.24 |
318.92 |
142.46 |
09:42 |
-168.44 |
293.79 |
193.57 |
09:41 |
-263.78 |
151.69 |
201.64 |
09:40 |
-249.05 |
83.51 |
121.92 |
09:39 |
-95.07 |
101.76 |
99.53 |
09:38 |
-199.82 |
23.62 |
105.97 |
09:37 |
-143.26 |
-7.73 |
81.56 |
09:36 |
-164.17 |
-44.75 |
10.75 |
09:35 |
-236.77 |
-64.69 |
-14.67 |
09:34 |
-95.64 |
-53.32 |
-64.23 |
09:33 |
-95.64 |
-37.43 |
-47.55 |
09:32 |
27.70 |
6.32 |
-64.30 |
09:31 |
27.70 |
-5.15 |
-37.93 |
09:30 |
0.00 |
7.85 |
1.05 |
|
大单资金:-120.29万元 |
成交额占比:-0.46% |
中单资金:540.36万元 |
成交额占比:2.06% |
小单资金:-2324.66万元 |
成交额占比:-8.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
27.76 |
6.36% |
-1904.59 |
430.21 |
-120.29 |
-0.46% |
540.36 |
2.06% |
-2324.66 |
-8.88% |
20240509 |
26.10 |
1.16% |
-1534.42 |
-185.30 |
-160.22 |
-1.55% |
-481.81 |
-4.65% |
-892.39 |
-8.61% |
20240508 |
25.80 |
0.00% |
-2594.62 |
39.63 |
-614.00 |
-4.39% |
-868.35 |
-6.21% |
-1112.27 |
-7.95% |
20240507 |
25.80 |
-0.77% |
-680.05 |
75.25 |
70.73 |
0.60% |
-87.96 |
-0.74% |
-662.82 |
-5.60% |
20240506 |
26.00 |
10.50% |
3281.43 |
-723.05 |
1253.99 |
7.15% |
1105.32 |
6.30% |
922.12 |
5.26% |
20240430 |
23.53 |
-3.88% |
-2422.39 |
-1941.74 |
-735.80 |
-9.15% |
-921.71 |
-11.46% |
-764.88 |
-9.51% |
20240429 |
24.48 |
3.77% |
1435.30 |
-662.37 |
64.71 |
0.70% |
606.05 |
6.57% |
764.54 |
8.29% |
20240426 |
23.59 |
-4.38% |
-3504.87 |
-751.37 |
-578.38 |
-4.69% |
-1244.44 |
-10.08% |
-1682.05 |
-13.63% |
20240425 |
24.67 |
-5.08% |
-3085.09 |
-914.05 |
-727.57 |
-6.60% |
-1013.82 |
-9.19% |
-1343.70 |
-12.18% |
20240424 |
25.99 |
-0.80% |
-842.41 |
-328.65 |
35.30 |
0.35% |
-123.08 |
-1.22% |
-754.63 |
-7.49% |
20240423 |
26.20 |
4.55% |
235.15 |
-435.48 |
543.57 |
4.84% |
-149.69 |
-1.33% |
-158.73 |
-1.41% |
20240422 |
25.06 |
4.07% |
1921.83 |
-829.02 |
-24.29 |
-0.22% |
886.07 |
8.07% |
1060.05 |
9.66% |
20240419 |
24.08 |
-4.48% |
-2983.41 |
-692.15 |
-741.06 |
-4.44% |
-653.56 |
-3.92% |
-1588.79 |
-9.52% |
20240418 |
25.21 |
6.10% |
-984.36 |
77.93 |
-142.17 |
-1.29% |
-161.62 |
-1.47% |
-680.57 |
-6.19% |
20240417 |
23.76 |
4.58% |
-252.65 |
188.10 |
-71.53 |
-1.26% |
324.14 |
5.71% |
-505.26 |
-8.91% |
20240416 |
22.72 |
-5.45% |
708.01 |
262.82 |
150.03 |
2.66% |
30.63 |
0.54% |
527.35 |
9.34% |
20240415 |
24.03 |
-4.68% |
-23.44 |
182.64 |
112.58 |
1.60% |
-38.46 |
-0.55% |
-97.56 |
-1.39% |
20240412 |
25.21 |
3.11% |
183.90 |
-315.86 |
29.02 |
0.54% |
138.38 |
2.57% |
16.50 |
0.31% |
20240411 |
24.45 |
-0.61% |
161.78 |
-557.67 |
-32.00 |
-1.16% |
94.58 |
3.44% |
99.20 |
3.61% |
20240410 |
24.60 |
-1.72% |
-273.03 |
-777.30 |
3.19 |
0.09% |
-55.03 |
-1.51% |
-221.19 |
-6.06% |
20240409 |
25.03 |
1.05% |
258.51 |
-657.35 |
69.85 |
1.50% |
21.03 |
0.45% |
167.63 |
3.61% |
20240408 |
24.77 |
-5.46% |
-740.53 |
-676.97 |
-385.92 |
-4.62% |
-218.50 |
-2.61% |
-136.11 |
-1.63% |
20240403 |
26.20 |
2.46% |
-2340.27 |
-214.46 |
-212.79 |
-1.81% |
-410.08 |
-3.49% |
-1717.40 |
-14.63% |
20240402 |
25.57 |
-2.14% |
-553.57 |
123.07 |
-251.63 |
-4.16% |
-430.83 |
-7.13% |
128.89 |
2.13% |
20240401 |
26.13 |
5.19% |
-261.70 |
314.25 |
123.14 |
1.75% |
-186.65 |
-2.66% |
-198.19 |
-2.82% |
20240329 |
24.84 |
-2.13% |
-254.69 |
237.24 |
50.23 |
1.23% |
-360.13 |
-8.84% |
55.21 |
1.36% |
20240328 |
25.38 |
1.60% |
387.51 |
257.07 |
76.59 |
1.34% |
44.48 |
0.78% |
266.44 |
4.65% |
20240327 |
24.98 |
-3.63% |
107.84 |
207.83 |
124.74 |
2.13% |
-34.77 |
-0.59% |
17.87 |
0.30% |
20240326 |
25.92 |
-0.04% |
-533.83 |
107.19 |
-60.45 |
-0.74% |
392.54 |
4.83% |
-865.92 |
-10.64% |
20240325 |
25.93 |
5.15% |
-83.52 |
243.21 |
46.13 |
0.52% |
129.26 |
1.46% |
-258.91 |
-2.92% |
301376致欧科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301376致欧科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301376致欧科技 小单资金流向:成交单小于1万股或5万元。
如何看致欧科技[301376]资金流向的流入和流出呢?什么是致欧科技[301376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
致欧科技[301376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对致欧科技[301376]资金流向的计算方法不同,所以数据会有不一致的情况。
|