603170宝立食品 今日实时资金流向 |
15:00 |
163.97 |
-707.59 |
0.00 |
14:59 |
163.97 |
-674.40 |
0.00 |
14:58 |
163.97 |
-674.40 |
0.00 |
14:57 |
163.97 |
-688.09 |
0.00 |
14:56 |
118.00 |
-695.44 |
0.00 |
14:55 |
118.00 |
-688.38 |
0.00 |
14:54 |
87.41 |
-688.38 |
0.00 |
14:53 |
87.41 |
-694.98 |
0.00 |
14:52 |
87.41 |
-694.98 |
0.00 |
14:51 |
87.41 |
-694.98 |
0.00 |
14:50 |
87.41 |
-694.98 |
0.00 |
14:49 |
87.41 |
-706.00 |
0.00 |
14:48 |
87.41 |
-720.22 |
0.00 |
14:47 |
87.41 |
-727.11 |
0.00 |
14:46 |
87.41 |
-727.11 |
0.00 |
14:45 |
87.41 |
-705.14 |
0.00 |
14:44 |
87.41 |
-698.39 |
0.00 |
14:43 |
87.41 |
-708.08 |
0.00 |
14:42 |
87.41 |
-696.93 |
0.00 |
14:41 |
87.41 |
-696.93 |
0.00 |
14:40 |
87.41 |
-689.59 |
0.00 |
14:39 |
87.41 |
-681.37 |
0.00 |
14:38 |
87.41 |
-674.47 |
0.00 |
14:37 |
87.41 |
-644.80 |
0.00 |
14:36 |
87.41 |
-644.80 |
0.00 |
14:35 |
87.41 |
-644.80 |
0.00 |
14:34 |
87.41 |
-644.80 |
0.00 |
14:33 |
87.41 |
-635.68 |
0.00 |
14:32 |
87.41 |
-635.68 |
0.00 |
14:31 |
87.41 |
-635.68 |
0.00 |
14:30 |
87.41 |
-628.77 |
0.00 |
14:29 |
87.41 |
-628.77 |
0.00 |
14:28 |
87.41 |
-628.77 |
0.00 |
14:27 |
87.41 |
-628.77 |
0.00 |
14:26 |
87.41 |
-607.45 |
0.00 |
14:25 |
87.41 |
-607.45 |
0.00 |
14:24 |
87.41 |
-607.45 |
0.00 |
14:23 |
87.41 |
-613.48 |
0.00 |
14:22 |
87.41 |
-613.48 |
0.00 |
14:21 |
87.41 |
-613.48 |
0.00 |
14:20 |
87.41 |
-594.10 |
0.00 |
14:19 |
87.41 |
-594.10 |
0.00 |
14:18 |
87.41 |
-594.10 |
0.00 |
14:17 |
43.32 |
-594.10 |
0.00 |
14:16 |
43.32 |
-594.10 |
0.00 |
14:15 |
43.32 |
-588.68 |
0.00 |
14:14 |
43.32 |
-588.68 |
0.00 |
14:13 |
43.32 |
-588.68 |
0.00 |
14:12 |
43.32 |
-588.68 |
0.00 |
14:11 |
43.32 |
-593.82 |
0.00 |
14:10 |
43.32 |
-593.82 |
0.00 |
14:09 |
43.32 |
-593.82 |
0.00 |
14:08 |
43.32 |
-600.40 |
0.00 |
14:07 |
43.32 |
-617.66 |
0.00 |
14:06 |
43.32 |
-600.99 |
0.00 |
14:05 |
43.32 |
-600.99 |
0.00 |
14:04 |
43.32 |
-582.84 |
0.00 |
14:03 |
43.32 |
-582.84 |
0.00 |
14:02 |
43.32 |
-590.17 |
0.00 |
14:01 |
43.32 |
-590.17 |
0.00 |
14:00 |
43.32 |
-596.60 |
0.00 |
13:59 |
43.32 |
-584.60 |
0.00 |
13:58 |
43.32 |
-584.60 |
0.00 |
13:57 |
43.32 |
-584.60 |
0.00 |
13:56 |
43.32 |
-584.60 |
0.00 |
13:55 |
43.32 |
-584.60 |
0.00 |
13:54 |
43.32 |
-591.92 |
0.00 |
13:53 |
43.32 |
-572.90 |
0.00 |
13:52 |
43.32 |
-572.90 |
0.00 |
13:51 |
43.32 |
-572.60 |
0.00 |
13:50 |
43.32 |
-572.60 |
0.00 |
13:49 |
43.32 |
-553.48 |
0.00 |
13:48 |
-7.05 |
-544.13 |
0.00 |
13:47 |
31.36 |
-563.55 |
0.00 |
13:46 |
75.89 |
-548.80 |
0.00 |
13:45 |
40.63 |
-576.39 |
0.00 |
13:44 |
40.63 |
-555.38 |
0.00 |
13:43 |
73.66 |
-546.47 |
0.00 |
13:42 |
73.66 |
-546.47 |
0.00 |
13:41 |
73.66 |
-546.47 |
0.00 |
13:40 |
39.38 |
-545.42 |
0.00 |
13:39 |
39.38 |
-518.14 |
0.00 |
13:38 |
39.38 |
-497.27 |
0.00 |
13:37 |
-56.21 |
-497.27 |
0.00 |
13:36 |
-56.21 |
-503.30 |
0.00 |
13:35 |
-56.21 |
-481.87 |
0.00 |
13:34 |
-56.21 |
-434.63 |
0.00 |
13:33 |
-8.49 |
-458.19 |
0.00 |
13:32 |
-8.49 |
-458.19 |
0.00 |
13:31 |
-8.49 |
-458.19 |
0.00 |
13:30 |
-8.49 |
-458.19 |
0.00 |
13:29 |
-8.49 |
-458.19 |
0.00 |
13:28 |
-8.49 |
-465.40 |
0.00 |
13:27 |
-8.49 |
-465.40 |
0.00 |
13:26 |
-8.49 |
-465.40 |
0.00 |
13:25 |
-8.49 |
-465.40 |
0.00 |
13:24 |
-8.49 |
-465.40 |
0.00 |
13:23 |
-8.49 |
-465.40 |
0.00 |
13:22 |
25.39 |
-465.40 |
0.00 |
13:21 |
25.39 |
-465.40 |
0.00 |
13:20 |
25.39 |
-465.40 |
0.00 |
13:19 |
25.39 |
-465.40 |
0.00 |
13:18 |
25.39 |
-465.40 |
0.00 |
13:17 |
25.39 |
-465.40 |
0.00 |
13:16 |
25.39 |
-465.40 |
0.00 |
13:15 |
25.39 |
-472.33 |
0.00 |
13:14 |
25.39 |
-472.33 |
0.00 |
13:13 |
25.39 |
-472.33 |
0.00 |
13:12 |
25.39 |
-472.33 |
0.00 |
13:11 |
25.39 |
-472.33 |
0.00 |
13:10 |
25.39 |
-472.33 |
0.00 |
13:09 |
25.39 |
-472.33 |
0.00 |
13:08 |
25.39 |
-489.21 |
0.00 |
13:07 |
25.39 |
-489.21 |
0.00 |
13:06 |
25.39 |
-489.21 |
0.00 |
13:05 |
25.39 |
-489.21 |
0.00 |
13:04 |
25.39 |
-489.21 |
0.00 |
13:03 |
25.39 |
-489.21 |
0.00 |
13:02 |
25.39 |
-481.16 |
0.00 |
13:01 |
25.39 |
-465.51 |
0.00 |
11:30 |
25.39 |
-465.51 |
0.00 |
11:29 |
-12.51 |
-465.51 |
0.00 |
11:28 |
-12.51 |
-459.69 |
0.00 |
11:27 |
-12.51 |
-473.95 |
0.00 |
11:26 |
-12.51 |
-452.56 |
0.00 |
11:25 |
-12.51 |
-452.56 |
0.00 |
11:24 |
-12.51 |
-452.56 |
0.00 |
11:23 |
-12.51 |
-452.56 |
0.00 |
11:22 |
-12.51 |
-452.56 |
0.00 |
11:21 |
-12.51 |
-452.56 |
0.00 |
11:20 |
-12.51 |
-433.01 |
0.00 |
11:19 |
-12.51 |
-439.86 |
0.00 |
11:18 |
-12.51 |
-439.86 |
0.00 |
11:17 |
-12.51 |
-415.96 |
0.00 |
11:16 |
-12.51 |
-432.13 |
0.00 |
11:15 |
-12.51 |
-432.13 |
0.00 |
11:14 |
-12.51 |
-432.13 |
0.00 |
11:13 |
-12.51 |
-432.13 |
0.00 |
11:12 |
-12.51 |
-432.13 |
0.00 |
11:11 |
-12.51 |
-409.55 |
0.00 |
11:10 |
-12.51 |
-404.31 |
0.00 |
11:09 |
-12.51 |
-331.26 |
0.00 |
11:08 |
-12.51 |
-326.14 |
0.00 |
11:07 |
-12.51 |
-326.14 |
0.00 |
11:06 |
-12.51 |
-310.35 |
0.00 |
11:05 |
-12.51 |
-310.35 |
0.00 |
11:04 |
-12.51 |
-292.33 |
0.00 |
11:03 |
-12.51 |
-292.33 |
0.00 |
11:02 |
-12.51 |
-292.33 |
0.00 |
11:01 |
-12.51 |
-292.33 |
0.00 |
11:00 |
31.14 |
-292.33 |
0.00 |
10:59 |
31.14 |
-292.33 |
0.00 |
10:58 |
31.14 |
-292.33 |
0.00 |
10:57 |
31.14 |
-292.33 |
0.00 |
10:56 |
31.14 |
-292.33 |
0.00 |
10:55 |
31.14 |
-292.33 |
0.00 |
10:54 |
31.14 |
-292.33 |
0.00 |
10:53 |
31.14 |
-292.33 |
0.00 |
10:52 |
31.14 |
-292.33 |
0.00 |
10:51 |
31.14 |
-283.66 |
0.00 |
10:50 |
31.14 |
-283.66 |
0.00 |
10:49 |
31.14 |
-264.73 |
0.00 |
10:48 |
31.14 |
-264.73 |
0.00 |
10:47 |
31.14 |
-264.73 |
0.00 |
10:46 |
31.14 |
-274.24 |
0.00 |
10:45 |
31.14 |
-274.24 |
0.00 |
10:44 |
31.14 |
-281.55 |
0.00 |
10:43 |
31.14 |
-281.55 |
0.00 |
10:42 |
31.14 |
-281.55 |
0.00 |
10:41 |
31.14 |
-281.55 |
0.00 |
10:40 |
31.14 |
-290.88 |
0.00 |
10:39 |
31.14 |
-290.88 |
0.00 |
10:38 |
31.14 |
-290.88 |
0.00 |
10:37 |
31.14 |
-279.93 |
0.00 |
10:36 |
31.14 |
-279.93 |
0.00 |
10:35 |
31.14 |
-279.93 |
0.00 |
10:34 |
31.14 |
-279.93 |
0.00 |
10:33 |
31.14 |
-279.93 |
0.00 |
10:32 |
31.14 |
-279.93 |
0.00 |
10:31 |
31.14 |
-279.93 |
0.00 |
10:30 |
31.14 |
-279.93 |
0.00 |
10:29 |
31.14 |
-279.93 |
0.00 |
10:28 |
31.14 |
-273.95 |
0.00 |
10:27 |
31.14 |
-273.95 |
0.00 |
10:26 |
31.14 |
-273.95 |
0.00 |
10:25 |
31.14 |
-273.95 |
0.00 |
10:24 |
31.14 |
-273.95 |
0.00 |
10:23 |
31.14 |
-273.95 |
0.00 |
10:22 |
31.14 |
-254.40 |
0.00 |
10:21 |
31.14 |
-254.40 |
0.00 |
10:20 |
31.14 |
-254.40 |
0.00 |
10:19 |
31.14 |
-254.40 |
0.00 |
10:18 |
31.14 |
-254.40 |
0.00 |
10:17 |
31.14 |
-240.16 |
0.00 |
10:16 |
31.14 |
-240.16 |
0.00 |
10:15 |
31.14 |
-240.16 |
0.00 |
10:14 |
31.14 |
-240.16 |
0.00 |
10:13 |
31.14 |
-240.16 |
0.00 |
10:12 |
31.14 |
-247.28 |
0.00 |
10:11 |
31.14 |
-247.28 |
0.00 |
10:10 |
31.14 |
-247.28 |
0.00 |
10:09 |
31.14 |
-241.52 |
0.00 |
10:08 |
31.14 |
-210.42 |
0.00 |
10:07 |
31.14 |
-210.42 |
0.00 |
10:06 |
31.14 |
-210.42 |
0.00 |
10:05 |
31.14 |
-210.42 |
0.00 |
10:04 |
31.14 |
-210.42 |
0.00 |
10:03 |
31.14 |
-210.42 |
0.00 |
10:02 |
31.14 |
-160.49 |
0.00 |
10:01 |
31.14 |
-160.49 |
0.00 |
10:00 |
31.14 |
-155.42 |
0.00 |
09:59 |
31.14 |
-173.58 |
0.00 |
09:58 |
31.14 |
-173.58 |
0.00 |
09:57 |
31.14 |
-173.58 |
0.00 |
09:56 |
31.14 |
-173.58 |
0.00 |
09:55 |
31.14 |
-178.62 |
0.00 |
09:54 |
31.14 |
-178.62 |
0.00 |
09:53 |
31.14 |
-178.62 |
0.00 |
09:52 |
31.14 |
-189.41 |
0.00 |
09:51 |
31.14 |
-180.37 |
0.00 |
09:50 |
31.14 |
-209.36 |
0.00 |
09:49 |
31.14 |
-200.06 |
0.00 |
09:48 |
31.14 |
-194.44 |
0.00 |
09:47 |
31.14 |
-196.32 |
0.00 |
09:46 |
31.14 |
-202.09 |
0.00 |
09:45 |
31.14 |
-187.16 |
0.00 |
09:44 |
31.14 |
-181.05 |
0.00 |
09:43 |
31.14 |
-191.09 |
0.00 |
09:42 |
31.14 |
-229.85 |
0.00 |
09:41 |
31.14 |
-234.35 |
0.00 |
09:40 |
31.14 |
-209.29 |
0.00 |
09:39 |
31.14 |
-202.25 |
0.00 |
09:38 |
31.14 |
-207.96 |
0.00 |
09:37 |
31.14 |
-199.91 |
0.00 |
09:36 |
0.00 |
-176.54 |
0.00 |
09:35 |
0.00 |
-82.36 |
0.00 |
09:34 |
0.00 |
-60.51 |
0.00 |
09:33 |
0.00 |
-58.65 |
0.00 |
09:32 |
0.00 |
-58.99 |
0.00 |
09:31 |
0.00 |
-7.56 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:163.97万元 |
成交额占比:1.91% |
中单资金:-707.59万元 |
成交额占比:-8.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
14.75 |
-3.91% |
-1017.04 |
235.71 |
163.97 |
1.91% |
-707.59 |
-8.24% |
-473.42 |
-5.51% |
20240425 |
15.35 |
1.52% |
539.18 |
108.59 |
0.00 |
0.00% |
197.00 |
7.82% |
342.18 |
13.59% |
20240424 |
15.12 |
0.67% |
298.69 |
108.59 |
0.00 |
0.00% |
148.24 |
7.71% |
150.45 |
7.83% |
20240423 |
15.02 |
1.76% |
510.32 |
114.57 |
71.74 |
2.69% |
162.71 |
6.09% |
275.87 |
10.33% |
20240422 |
14.76 |
1.72% |
203.93 |
-81.22 |
0.00 |
0.00% |
64.51 |
2.65% |
139.42 |
5.72% |
20240419 |
14.51 |
-0.41% |
-319.26 |
-92.60 |
36.85 |
1.92% |
-100.23 |
-5.23% |
-255.88 |
-13.35% |
20240418 |
14.57 |
-0.34% |
-75.02 |
-102.54 |
0.00 |
0.00% |
1.87 |
0.07% |
-76.89 |
-3.02% |
20240417 |
14.62 |
4.43% |
305.80 |
5.56 |
5.98 |
0.19% |
117.25 |
3.76% |
182.57 |
5.85% |
20240416 |
14.00 |
-3.65% |
-772.46 |
38.14 |
-124.05 |
-2.99% |
-124.95 |
-3.01% |
-523.46 |
-12.63% |
20240415 |
14.53 |
-3.07% |
-606.62 |
258.60 |
-11.38 |
-0.32% |
-182.73 |
-5.22% |
-412.51 |
-11.78% |
20240412 |
14.99 |
-2.60% |
36.98 |
192.00 |
26.91 |
0.86% |
-125.23 |
-3.99% |
135.30 |
4.31% |
20240411 |
15.39 |
-0.71% |
-224.75 |
313.00 |
108.10 |
5.09% |
-65.01 |
-3.06% |
-267.84 |
-12.60% |
20240410 |
15.50 |
-1.15% |
-288.62 |
379.28 |
38.56 |
1.81% |
-169.86 |
-7.95% |
-157.32 |
-7.36% |
20240409 |
15.68 |
0.45% |
290.70 |
527.85 |
96.41 |
3.91% |
31.12 |
1.26% |
163.17 |
6.61% |
20240408 |
15.61 |
-2.13% |
-631.25 |
488.97 |
-77.98 |
-2.49% |
-195.87 |
-6.26% |
-357.40 |
-11.43% |
20240403 |
15.95 |
0.63% |
386.72 |
336.74 |
147.91 |
4.30% |
256.34 |
7.45% |
-17.53 |
-0.51% |
20240402 |
15.85 |
-0.19% |
408.06 |
178.96 |
174.38 |
5.42% |
9.76 |
0.30% |
223.92 |
6.96% |
20240401 |
15.88 |
3.12% |
1590.78 |
50.54 |
187.13 |
4.05% |
697.82 |
15.10% |
705.83 |
15.27% |
20240329 |
15.40 |
2.05% |
338.02 |
-153.24 |
57.53 |
3.03% |
40.61 |
2.14% |
239.88 |
12.62% |
20240328 |
15.09 |
-0.26% |
-385.82 |
-245.03 |
-230.21 |
-7.36% |
-157.43 |
-5.04% |
1.82 |
0.06% |
20240327 |
15.13 |
-1.43% |
-573.83 |
-49.42 |
-9.87 |
-0.30% |
-82.27 |
-2.48% |
-481.69 |
-14.49% |
20240326 |
15.35 |
0.79% |
-265.63 |
-39.55 |
45.96 |
2.47% |
-133.38 |
-7.16% |
-178.21 |
-9.57% |
20240325 |
15.23 |
-1.99% |
-960.16 |
-122.44 |
-16.65 |
-0.63% |
-328.55 |
-12.43% |
-614.96 |
-23.27% |
20240322 |
15.54 |
-1.33% |
-411.03 |
-190.49 |
-34.26 |
-1.40% |
-182.02 |
-7.44% |
-194.75 |
-7.96% |
20240321 |
15.75 |
-0.51% |
-373.66 |
-92.40 |
-34.60 |
-1.54% |
-4.96 |
-0.22% |
-334.10 |
-14.86% |
20240320 |
15.83 |
1.28% |
-334.80 |
-148.96 |
0.00 |
0.00% |
-18.73 |
-0.56% |
-316.07 |
-9.50% |
20240319 |
15.63 |
0.58% |
785.56 |
-170.29 |
-36.93 |
-0.80% |
328.83 |
7.15% |
493.66 |
10.74% |
20240318 |
15.54 |
0.19% |
-595.93 |
106.67 |
-84.70 |
-2.57% |
-187.98 |
-5.71% |
-323.25 |
-9.81% |
20240315 |
15.51 |
0.52% |
772.31 |
439.93 |
63.83 |
1.58% |
60.14 |
1.49% |
648.34 |
16.06% |
20240314 |
15.43 |
-1.47% |
-360.75 |
-155.24 |
-91.16 |
-3.60% |
-170.73 |
-6.74% |
-98.86 |
-3.90% |
603170宝立食品 大单资金流向:成交单大于等于6万股或者30万元以上。
603170宝立食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603170宝立食品 小单资金流向:成交单小于1万股或5万元。
如何看宝立食品[603170]资金流向的流入和流出呢?什么是宝立食品[603170]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝立食品[603170]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝立食品[603170]资金流向的计算方法不同,所以数据会有不一致的情况。
|