600887伊利股份 今日实时资金流向 |
15:00 |
9032.44 |
-283.03 |
0.00 |
14:59 |
7031.08 |
-1009.73 |
0.00 |
14:58 |
7031.08 |
-1009.73 |
0.00 |
14:57 |
7031.08 |
-981.10 |
0.00 |
14:56 |
6957.17 |
-880.70 |
0.00 |
14:55 |
7266.53 |
-996.57 |
0.00 |
14:54 |
7446.59 |
-1006.07 |
0.00 |
14:53 |
6293.12 |
-986.66 |
0.00 |
14:52 |
6242.38 |
-972.89 |
0.00 |
14:51 |
6053.19 |
-919.33 |
0.00 |
14:50 |
6254.15 |
-890.12 |
0.00 |
14:49 |
6248.67 |
-1018.39 |
0.00 |
14:48 |
6213.67 |
-1301.71 |
0.00 |
14:47 |
6197.39 |
-1481.13 |
0.00 |
14:46 |
6169.03 |
-1518.63 |
0.00 |
14:45 |
6266.93 |
-1422.19 |
0.00 |
14:44 |
6189.03 |
-1427.95 |
0.00 |
14:43 |
6256.90 |
-1438.85 |
0.00 |
14:42 |
6042.25 |
-1587.86 |
0.00 |
14:41 |
6113.87 |
-1531.67 |
0.00 |
14:40 |
6404.73 |
-1649.89 |
0.00 |
14:39 |
6576.90 |
-1713.90 |
0.00 |
14:38 |
6442.57 |
-1763.57 |
0.00 |
14:37 |
6666.15 |
-1864.65 |
0.00 |
14:36 |
6706.61 |
-1944.78 |
0.00 |
14:35 |
6613.82 |
-2007.40 |
0.00 |
14:34 |
6801.24 |
-1935.11 |
0.00 |
14:33 |
6657.74 |
-1953.50 |
0.00 |
14:32 |
6615.84 |
-1756.69 |
0.00 |
14:31 |
6546.98 |
-1698.81 |
0.00 |
14:30 |
6559.02 |
-1671.54 |
0.00 |
14:29 |
6526.02 |
-1733.27 |
0.00 |
14:28 |
5664.13 |
-1777.75 |
0.00 |
14:27 |
5574.40 |
-1897.86 |
0.00 |
14:26 |
5660.32 |
-1917.93 |
0.00 |
14:25 |
5674.34 |
-1883.29 |
0.00 |
14:24 |
5674.34 |
-1911.67 |
0.00 |
14:23 |
5584.06 |
-1963.82 |
0.00 |
14:22 |
5584.06 |
-1936.04 |
0.00 |
14:21 |
5576.02 |
-1931.17 |
0.00 |
14:20 |
5463.23 |
-1930.03 |
0.00 |
14:19 |
5733.17 |
-1834.90 |
0.00 |
14:18 |
5470.56 |
-1898.54 |
0.00 |
14:17 |
4940.46 |
-2132.87 |
0.00 |
14:16 |
4940.46 |
-2136.03 |
0.00 |
14:15 |
4875.47 |
-2132.03 |
0.00 |
14:14 |
4917.27 |
-2201.04 |
0.00 |
14:13 |
4969.11 |
-2196.77 |
0.00 |
14:12 |
4912.93 |
-2236.05 |
0.00 |
14:11 |
4891.16 |
-2239.79 |
0.00 |
14:10 |
4820.18 |
-2252.69 |
0.00 |
14:09 |
4788.12 |
-2219.20 |
0.00 |
14:08 |
4819.00 |
-2291.64 |
0.00 |
14:07 |
4829.34 |
-2210.10 |
0.00 |
14:06 |
4700.13 |
-2201.52 |
0.00 |
14:05 |
4601.89 |
-2283.70 |
0.00 |
14:04 |
4544.65 |
-2338.93 |
0.00 |
14:03 |
4606.17 |
-2334.65 |
0.00 |
14:02 |
4513.16 |
-2162.93 |
0.00 |
14:01 |
4513.16 |
-2233.58 |
0.00 |
14:00 |
4480.83 |
-2308.52 |
0.00 |
13:59 |
4365.25 |
-2337.12 |
0.00 |
13:58 |
4171.06 |
-2385.72 |
0.00 |
13:57 |
4281.85 |
-2452.59 |
0.00 |
13:56 |
4544.73 |
-2533.82 |
0.00 |
13:55 |
4544.73 |
-2495.80 |
0.00 |
13:54 |
4544.73 |
-2487.50 |
0.00 |
13:53 |
4443.16 |
-2628.55 |
0.00 |
13:52 |
4277.61 |
-2747.80 |
0.00 |
13:51 |
4319.95 |
-2813.30 |
0.00 |
13:50 |
3920.50 |
-2886.75 |
0.00 |
13:49 |
3699.69 |
-2982.74 |
0.00 |
13:48 |
3733.68 |
-3055.60 |
0.00 |
13:47 |
3567.47 |
-3067.62 |
0.00 |
13:46 |
3453.43 |
-3135.23 |
0.00 |
13:45 |
3453.43 |
-3146.65 |
0.00 |
13:44 |
3107.60 |
-3197.11 |
0.00 |
13:43 |
2954.27 |
-3150.11 |
0.00 |
13:42 |
2954.27 |
-3289.14 |
0.00 |
13:41 |
2921.82 |
-3343.53 |
0.00 |
13:40 |
2820.21 |
-3333.30 |
0.00 |
13:39 |
2796.57 |
-3266.44 |
0.00 |
13:38 |
2795.98 |
-3269.01 |
0.00 |
13:37 |
3011.34 |
-3331.95 |
0.00 |
13:36 |
2892.06 |
-3378.95 |
0.00 |
13:35 |
2948.96 |
-3257.47 |
0.00 |
13:34 |
3208.84 |
-3143.08 |
0.00 |
13:33 |
3209.39 |
-3177.54 |
0.00 |
13:32 |
3209.39 |
-3122.03 |
0.00 |
13:31 |
3209.39 |
-3160.24 |
0.00 |
13:30 |
3209.39 |
-3236.04 |
0.00 |
13:29 |
3094.77 |
-3272.57 |
0.00 |
13:28 |
3142.59 |
-3301.63 |
0.00 |
13:27 |
3012.56 |
-3330.69 |
0.00 |
13:26 |
3418.12 |
-2990.84 |
0.00 |
13:25 |
3530.68 |
-2936.47 |
0.00 |
13:24 |
3748.99 |
-2872.07 |
0.00 |
13:23 |
3635.82 |
-2827.33 |
0.00 |
13:22 |
3796.17 |
-2855.84 |
0.00 |
13:21 |
3791.29 |
-2750.54 |
0.00 |
13:20 |
3889.57 |
-2732.86 |
0.00 |
13:19 |
3912.09 |
-2729.46 |
0.00 |
13:18 |
3889.59 |
-2623.35 |
0.00 |
13:17 |
4012.29 |
-2622.80 |
0.00 |
13:16 |
4059.06 |
-2734.06 |
0.00 |
13:15 |
4726.92 |
-2631.21 |
0.00 |
13:14 |
4758.57 |
-2640.35 |
0.00 |
13:13 |
4542.27 |
-2553.46 |
0.00 |
13:12 |
4483.00 |
-2354.84 |
0.00 |
13:11 |
4598.13 |
-2231.99 |
0.00 |
13:10 |
4893.98 |
-2081.69 |
0.00 |
13:09 |
4934.20 |
-1968.72 |
0.00 |
13:08 |
4906.45 |
-1895.97 |
0.00 |
13:07 |
4858.76 |
-1894.85 |
0.00 |
13:06 |
5051.91 |
-1779.00 |
0.00 |
13:05 |
5181.84 |
-1738.49 |
0.00 |
13:04 |
5621.90 |
-1515.77 |
0.00 |
13:03 |
5648.50 |
-1481.49 |
0.00 |
13:02 |
5616.66 |
-1545.11 |
0.00 |
13:01 |
5655.31 |
-1551.44 |
0.00 |
11:30 |
6124.11 |
-1220.80 |
0.00 |
11:29 |
5910.96 |
-1291.81 |
0.00 |
11:28 |
5636.99 |
-1210.81 |
0.00 |
11:27 |
5524.87 |
-1275.53 |
0.00 |
11:26 |
5877.93 |
-1424.83 |
0.00 |
11:25 |
5939.47 |
-1550.88 |
0.00 |
11:24 |
6001.62 |
-1595.79 |
0.00 |
11:23 |
6072.40 |
-1536.52 |
0.00 |
11:22 |
6000.68 |
-1612.58 |
0.00 |
11:21 |
5770.31 |
-1655.49 |
0.00 |
11:20 |
5770.31 |
-1682.58 |
0.00 |
11:19 |
5634.32 |
-1749.99 |
0.00 |
11:18 |
5522.55 |
-1753.75 |
0.00 |
11:17 |
5434.21 |
-1630.02 |
0.00 |
11:16 |
5336.78 |
-1716.05 |
0.00 |
11:15 |
4834.48 |
-1522.18 |
0.00 |
11:14 |
4416.02 |
-1028.22 |
0.00 |
11:13 |
3265.61 |
-1024.84 |
0.00 |
11:12 |
2370.84 |
-722.67 |
0.00 |
11:11 |
2161.12 |
-586.46 |
0.00 |
11:10 |
1689.86 |
-330.84 |
0.00 |
11:09 |
1286.77 |
6.28 |
0.00 |
11:08 |
924.08 |
-93.56 |
0.00 |
11:07 |
1147.67 |
-18.40 |
0.00 |
11:06 |
897.45 |
-419.88 |
0.00 |
11:05 |
409.46 |
-439.00 |
0.00 |
11:04 |
75.33 |
-536.77 |
0.00 |
11:03 |
67.81 |
-521.54 |
0.00 |
11:02 |
-458.09 |
-869.52 |
0.00 |
11:01 |
-252.92 |
-1015.48 |
0.00 |
11:00 |
-656.62 |
-1038.68 |
0.00 |
10:59 |
-834.31 |
-968.00 |
0.00 |
10:58 |
-993.44 |
-1206.47 |
0.00 |
10:57 |
-1260.27 |
-1384.30 |
0.00 |
10:56 |
-1566.18 |
-1455.69 |
0.00 |
10:55 |
-1487.12 |
-1396.43 |
0.00 |
10:54 |
-1408.59 |
-1495.35 |
0.00 |
10:53 |
-1408.59 |
-1546.94 |
0.00 |
10:52 |
-1408.59 |
-1495.97 |
0.00 |
10:51 |
-1513.84 |
-1488.53 |
0.00 |
10:50 |
-1737.56 |
-1446.23 |
0.00 |
10:49 |
-1873.33 |
-1453.67 |
0.00 |
10:48 |
-1859.27 |
-1268.07 |
0.00 |
10:47 |
-1909.21 |
-1262.16 |
0.00 |
10:46 |
-1873.93 |
-1179.26 |
0.00 |
10:45 |
-1865.63 |
-1052.93 |
0.00 |
10:44 |
-1896.42 |
-1021.36 |
0.00 |
10:43 |
-1833.78 |
-919.32 |
0.00 |
10:42 |
-1723.56 |
-881.94 |
0.00 |
10:41 |
-1380.20 |
-1079.21 |
0.00 |
10:40 |
-2644.80 |
-1136.06 |
0.00 |
10:39 |
-3169.94 |
-1527.23 |
0.00 |
10:38 |
-3209.62 |
-1620.69 |
0.00 |
10:37 |
-3398.73 |
-1646.00 |
0.00 |
10:36 |
-3921.07 |
-1600.60 |
0.00 |
10:35 |
-4262.54 |
-1646.77 |
0.00 |
10:34 |
-4605.69 |
-1679.76 |
0.00 |
10:33 |
-4920.86 |
-1789.45 |
0.00 |
10:32 |
-6009.04 |
-1824.77 |
0.00 |
10:31 |
-5760.24 |
-1809.58 |
0.00 |
10:30 |
-6180.73 |
-1976.81 |
0.00 |
10:29 |
-6370.51 |
-1890.79 |
0.00 |
10:28 |
-6313.53 |
-1842.67 |
0.00 |
10:27 |
-6397.44 |
-1846.46 |
0.00 |
10:26 |
-6415.79 |
-1907.77 |
0.00 |
10:25 |
-6183.63 |
-1950.48 |
0.00 |
10:24 |
-6230.43 |
-1802.78 |
0.00 |
10:23 |
-6248.47 |
-1829.93 |
0.00 |
10:22 |
-6179.10 |
-1888.24 |
0.00 |
10:21 |
-6128.91 |
-1858.91 |
0.00 |
10:20 |
-6759.40 |
-1846.69 |
0.00 |
10:19 |
-7532.08 |
-1841.82 |
0.00 |
10:18 |
-7475.97 |
-1784.33 |
0.00 |
10:17 |
-7548.06 |
-1832.46 |
0.00 |
10:16 |
-7538.35 |
-1939.68 |
0.00 |
10:15 |
-8130.70 |
-1895.86 |
0.00 |
10:14 |
-8151.85 |
-1966.71 |
0.00 |
10:13 |
-8197.82 |
-2086.85 |
0.00 |
10:12 |
-8412.00 |
-2435.83 |
0.00 |
10:11 |
-9485.39 |
-2511.40 |
0.00 |
10:10 |
-9531.85 |
-2520.86 |
0.00 |
10:09 |
-9676.22 |
-2649.74 |
0.00 |
10:08 |
-9751.79 |
-2715.97 |
0.00 |
10:07 |
-9681.66 |
-2730.22 |
0.00 |
10:06 |
-9740.51 |
-2688.48 |
0.00 |
10:05 |
-9849.62 |
-2706.73 |
0.00 |
10:04 |
-9839.45 |
-2748.24 |
0.00 |
10:03 |
-9507.03 |
-2761.64 |
0.00 |
10:02 |
-9885.60 |
-3013.56 |
0.00 |
10:01 |
-10348.92 |
-3028.10 |
0.00 |
10:00 |
-9680.62 |
-2662.83 |
0.00 |
09:59 |
-9788.70 |
-2364.36 |
0.00 |
09:58 |
-10207.57 |
-2064.59 |
0.00 |
09:57 |
-10559.33 |
-2246.76 |
0.00 |
09:56 |
-10559.33 |
-2427.74 |
0.00 |
09:55 |
-9981.33 |
-2525.48 |
0.00 |
09:54 |
-10131.39 |
-2712.08 |
0.00 |
09:53 |
-10079.79 |
-2755.21 |
0.00 |
09:52 |
-9873.62 |
-2754.48 |
0.00 |
09:51 |
-9082.38 |
-1821.26 |
0.00 |
09:50 |
-9472.93 |
-1757.38 |
0.00 |
09:49 |
-9342.86 |
-1704.76 |
0.00 |
09:48 |
-9368.14 |
-1678.16 |
0.00 |
09:47 |
-9992.93 |
-1502.77 |
0.00 |
09:46 |
-10195.30 |
-1096.82 |
0.00 |
09:45 |
-10433.97 |
-1113.12 |
0.00 |
09:44 |
-10618.40 |
-1117.43 |
0.00 |
09:43 |
-10823.38 |
-1201.60 |
0.00 |
09:42 |
-10756.45 |
-1242.82 |
0.00 |
09:41 |
-11254.01 |
-1122.64 |
0.00 |
09:40 |
-11006.53 |
-781.81 |
0.00 |
09:39 |
-10502.52 |
-486.06 |
0.00 |
09:38 |
-10202.20 |
-602.19 |
0.00 |
09:37 |
-9350.64 |
-388.25 |
0.00 |
09:36 |
-8705.11 |
-867.32 |
0.00 |
09:35 |
-6887.33 |
-1145.76 |
0.00 |
09:34 |
-5834.10 |
-1196.03 |
0.00 |
09:33 |
-3358.94 |
-1019.51 |
0.00 |
09:32 |
-2404.52 |
-1023.25 |
0.00 |
09:31 |
-641.24 |
-1209.73 |
0.00 |
09:30 |
4882.41 |
710.41 |
0.00 |
|
大单资金:9032.44万元 |
成交额占比:2.69% |
中单资金:-283.03万元 |
成交额占比:-0.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
28.61 |
1.13% |
8139.95 |
18755.29 |
9032.44 |
2.69% |
-283.03 |
-0.08% |
-609.46 |
-0.18% |
20240429 |
28.29 |
1.00% |
23015.54 |
18389.61 |
4678.65 |
2.83% |
12905.33 |
7.82% |
5431.56 |
3.29% |
20240426 |
28.01 |
-0.25% |
7047.16 |
16492.07 |
1708.44 |
1.67% |
2576.75 |
2.52% |
2761.97 |
2.70% |
20240425 |
28.08 |
0.36% |
8149.75 |
10973.94 |
2133.20 |
2.69% |
1955.34 |
2.47% |
4061.21 |
5.13% |
20240424 |
27.98 |
0.21% |
-3641.56 |
21378.09 |
1202.56 |
1.54% |
-152.81 |
-0.20% |
-4691.31 |
-5.99% |
20240423 |
27.92 |
0.11% |
5409.99 |
17755.07 |
8666.76 |
8.19% |
-3086.22 |
-2.91% |
-170.55 |
-0.16% |
20240422 |
27.89 |
0.83% |
2771.05 |
10885.58 |
2781.11 |
3.05% |
-1323.57 |
-1.45% |
1313.51 |
1.44% |
20240419 |
27.66 |
-0.14% |
-5886.16 |
10135.70 |
-3809.69 |
-5.03% |
-1429.72 |
-1.89% |
-646.75 |
-0.85% |
20240418 |
27.70 |
1.24% |
17683.62 |
3249.97 |
12537.35 |
10.49% |
2136.29 |
1.79% |
3009.98 |
2.52% |
20240417 |
27.36 |
0.48% |
-4968.01 |
-27005.42 |
-2420.46 |
-2.44% |
-743.62 |
-0.75% |
-1803.93 |
-1.82% |
20240416 |
27.23 |
0.70% |
7362.35 |
-28438.19 |
1797.27 |
1.47% |
271.73 |
0.22% |
5293.35 |
4.34% |
20240415 |
27.04 |
1.77% |
14549.38 |
-33741.33 |
2031.23 |
1.50% |
8910.22 |
6.59% |
3607.93 |
2.67% |
20240412 |
26.57 |
-1.67% |
-20316.55 |
-33757.84 |
-10695.42 |
-9.50% |
-10907.13 |
-9.69% |
1286.00 |
1.14% |
20240411 |
27.02 |
-0.63% |
-27249.33 |
-27341.03 |
-17718.04 |
-17.50% |
-8424.99 |
-8.32% |
-1106.30 |
-1.09% |
20240410 |
27.19 |
-0.62% |
-8426.14 |
-29083.40 |
-3853.23 |
-4.37% |
-5793.57 |
-6.57% |
1220.66 |
1.38% |
20240409 |
27.36 |
0.33% |
-3567.32 |
-25971.31 |
-3505.87 |
-5.27% |
-196.70 |
-0.30% |
135.25 |
0.20% |
20240408 |
27.27 |
-1.45% |
-12671.37 |
-22700.48 |
2014.72 |
1.37% |
-5098.76 |
-3.46% |
-9587.33 |
-6.51% |
20240403 |
27.67 |
-0.36% |
-10490.48 |
-35960.63 |
-4278.61 |
-4.07% |
-5368.79 |
-5.11% |
-843.08 |
-0.80% |
20240402 |
27.77 |
-1.35% |
-21956.06 |
-34568.37 |
-19460.41 |
-18.54% |
-5371.88 |
-5.12% |
2876.23 |
2.74% |
20240401 |
28.15 |
0.90% |
-9018.01 |
-9468.26 |
-741.14 |
-0.61% |
-6868.83 |
-5.65% |
-1408.04 |
-1.16% |
20240329 |
27.90 |
0.32% |
615.69 |
-11491.21 |
-235.04 |
-0.31% |
-3527.81 |
-4.58% |
4378.54 |
5.68% |
20240328 |
27.81 |
-1.17% |
-14979.75 |
-17153.12 |
-11245.43 |
-8.40% |
-3023.98 |
-2.26% |
-710.34 |
-0.53% |
20240327 |
28.14 |
-0.60% |
-6306.09 |
-6676.53 |
-2886.35 |
-3.52% |
-1847.74 |
-2.25% |
-1572.00 |
-1.92% |
20240326 |
28.31 |
-0.25% |
1341.96 |
-2955.06 |
5639.70 |
5.62% |
-1749.48 |
-1.74% |
-2548.26 |
-2.54% |
20240325 |
28.38 |
-0.94% |
-7404.78 |
-3954.39 |
-2764.09 |
-3.72% |
-3092.57 |
-4.16% |
-1548.12 |
-2.08% |
20240322 |
28.65 |
-0.87% |
-8763.68 |
25263.96 |
-5896.95 |
-6.36% |
-2055.91 |
-2.22% |
-810.82 |
-0.87% |
20240321 |
28.90 |
-0.34% |
-6554.30 |
67637.01 |
-768.84 |
-1.16% |
-4145.25 |
-6.27% |
-1640.21 |
-2.48% |
20240320 |
29.00 |
-0.31% |
-915.39 |
71466.79 |
835.12 |
1.15% |
-1305.95 |
-1.81% |
-444.56 |
-0.61% |
20240319 |
29.09 |
-0.07% |
7779.64 |
52309.79 |
4640.37 |
4.26% |
1749.00 |
1.61% |
1390.27 |
1.28% |
20240318 |
29.11 |
1.01% |
44934.99 |
52335.51 |
26454.26 |
16.00% |
15135.85 |
9.15% |
3344.88 |
2.02% |
600887伊利股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600887伊利股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600887伊利股份 小单资金流向:成交单小于1万股或5万元。
如何看伊利股份[600887]资金流向的流入和流出呢?什么是伊利股份[600887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
伊利股份[600887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对伊利股份[600887]资金流向的计算方法不同,所以数据会有不一致的情况。
|