300049福瑞股份 今日实时资金流向 |
15:00 |
627.45 |
2252.38 |
0.00 |
14:59 |
606.17 |
2249.72 |
0.00 |
14:58 |
606.17 |
2249.72 |
0.00 |
14:57 |
606.17 |
2249.72 |
0.00 |
14:56 |
554.55 |
2243.86 |
0.00 |
14:55 |
530.61 |
2254.50 |
0.00 |
14:54 |
530.61 |
2222.05 |
0.00 |
14:53 |
496.01 |
2223.63 |
0.00 |
14:52 |
538.58 |
2239.05 |
0.00 |
14:51 |
538.58 |
2239.05 |
0.00 |
14:50 |
560.41 |
2244.38 |
0.00 |
14:49 |
560.41 |
2233.72 |
0.00 |
14:48 |
560.41 |
2239.05 |
0.00 |
14:47 |
525.79 |
2222.54 |
0.00 |
14:46 |
525.79 |
2215.62 |
0.00 |
14:45 |
523.63 |
2215.62 |
0.00 |
14:44 |
523.63 |
2186.30 |
0.00 |
14:43 |
523.63 |
2172.98 |
0.00 |
14:42 |
523.63 |
2157.53 |
0.00 |
14:41 |
523.63 |
2152.20 |
0.00 |
14:40 |
523.63 |
2137.29 |
0.00 |
14:39 |
523.63 |
2144.21 |
0.00 |
14:38 |
523.63 |
2120.77 |
0.00 |
14:37 |
523.63 |
2095.74 |
0.00 |
14:36 |
501.80 |
2131.40 |
0.00 |
14:35 |
501.80 |
2097.86 |
0.00 |
14:34 |
478.39 |
2092.01 |
0.00 |
14:33 |
454.48 |
2081.91 |
0.00 |
14:32 |
454.48 |
2081.91 |
0.00 |
14:31 |
454.48 |
2067.04 |
0.00 |
14:30 |
454.48 |
2067.04 |
0.00 |
14:29 |
454.48 |
2061.19 |
0.00 |
14:28 |
493.27 |
2073.41 |
0.00 |
14:27 |
469.88 |
2073.41 |
0.00 |
14:26 |
441.74 |
2073.41 |
0.00 |
14:25 |
441.74 |
2054.83 |
0.00 |
14:24 |
441.74 |
2054.83 |
0.00 |
14:23 |
409.96 |
2065.96 |
0.00 |
14:22 |
481.51 |
2071.27 |
0.00 |
14:21 |
481.51 |
2087.18 |
0.00 |
14:20 |
481.51 |
2112.66 |
0.00 |
14:19 |
481.51 |
2112.66 |
0.00 |
14:18 |
547.76 |
2107.35 |
0.00 |
14:17 |
547.76 |
2107.35 |
0.00 |
14:16 |
565.28 |
2110.55 |
0.00 |
14:15 |
565.28 |
2110.55 |
0.00 |
14:14 |
565.28 |
2125.44 |
0.00 |
14:13 |
565.28 |
2116.93 |
0.00 |
14:12 |
565.28 |
2120.11 |
0.00 |
14:11 |
565.28 |
2120.11 |
0.00 |
14:10 |
565.28 |
2127.56 |
0.00 |
14:09 |
542.88 |
2127.56 |
0.00 |
14:08 |
542.88 |
2138.76 |
0.00 |
14:07 |
542.88 |
2126.48 |
0.00 |
14:06 |
490.62 |
2135.53 |
0.00 |
14:05 |
518.39 |
2134.46 |
0.00 |
14:04 |
518.39 |
2128.60 |
0.00 |
14:03 |
518.39 |
2106.21 |
0.00 |
14:02 |
571.65 |
2105.67 |
0.00 |
14:01 |
678.33 |
2133.39 |
0.00 |
14:00 |
598.77 |
2086.41 |
0.00 |
13:59 |
598.77 |
2052.78 |
0.00 |
13:58 |
598.77 |
2025.03 |
0.00 |
13:57 |
598.77 |
2030.35 |
0.00 |
13:56 |
598.77 |
2027.67 |
0.00 |
13:55 |
620.11 |
2020.73 |
0.00 |
13:54 |
620.11 |
1990.31 |
0.00 |
13:53 |
591.86 |
1921.55 |
0.00 |
13:52 |
591.86 |
1898.65 |
0.00 |
13:51 |
591.86 |
1902.37 |
0.00 |
13:50 |
591.86 |
1894.38 |
0.00 |
13:49 |
615.31 |
1907.18 |
0.00 |
13:48 |
615.31 |
1901.84 |
0.00 |
13:47 |
615.31 |
1903.96 |
0.00 |
13:46 |
615.31 |
1892.22 |
0.00 |
13:45 |
638.81 |
1883.14 |
0.00 |
13:44 |
575.15 |
1797.05 |
0.00 |
13:43 |
451.01 |
1667.39 |
0.00 |
13:42 |
405.81 |
1570.05 |
0.00 |
13:41 |
405.81 |
1559.42 |
0.00 |
13:40 |
405.81 |
1543.49 |
0.00 |
13:39 |
405.81 |
1549.31 |
0.00 |
13:38 |
405.81 |
1532.85 |
0.00 |
13:37 |
405.81 |
1521.68 |
0.00 |
13:36 |
405.81 |
1495.09 |
0.00 |
13:35 |
405.81 |
1494.55 |
0.00 |
13:34 |
405.81 |
1467.43 |
0.00 |
13:33 |
405.81 |
1440.84 |
0.00 |
13:32 |
405.81 |
1434.98 |
0.00 |
13:31 |
379.23 |
1423.82 |
0.00 |
13:30 |
379.23 |
1382.93 |
0.00 |
13:29 |
379.23 |
1347.37 |
0.00 |
13:28 |
379.23 |
1324.55 |
0.00 |
13:27 |
379.23 |
1283.71 |
0.00 |
13:26 |
379.23 |
1261.44 |
0.00 |
13:25 |
379.23 |
1242.89 |
0.00 |
13:24 |
379.23 |
1202.07 |
0.00 |
13:23 |
379.23 |
1163.38 |
0.00 |
13:22 |
379.23 |
1172.93 |
0.00 |
13:21 |
403.61 |
1157.54 |
0.00 |
13:20 |
403.61 |
1168.68 |
0.00 |
13:19 |
403.61 |
1151.17 |
0.00 |
13:18 |
345.32 |
1113.54 |
0.00 |
13:17 |
345.32 |
1109.29 |
0.00 |
13:16 |
345.32 |
1069.55 |
0.00 |
13:15 |
345.32 |
1047.30 |
0.00 |
13:14 |
345.32 |
1015.50 |
0.00 |
13:13 |
345.32 |
1014.97 |
0.00 |
13:12 |
345.32 |
969.93 |
0.00 |
13:11 |
366.51 |
947.68 |
0.00 |
13:10 |
366.51 |
931.26 |
0.00 |
13:09 |
324.12 |
918.01 |
0.00 |
13:08 |
216.01 |
911.13 |
0.00 |
13:07 |
216.01 |
894.71 |
0.00 |
13:06 |
216.01 |
913.26 |
0.00 |
13:05 |
240.44 |
885.65 |
0.00 |
13:04 |
181.99 |
868.08 |
0.00 |
13:03 |
42.11 |
830.43 |
0.00 |
13:02 |
-236.40 |
608.73 |
0.00 |
13:01 |
-202.63 |
534.37 |
0.00 |
11:30 |
-202.63 |
539.64 |
0.00 |
11:29 |
-202.63 |
535.43 |
0.00 |
11:28 |
-176.32 |
541.74 |
0.00 |
11:27 |
-176.32 |
547.00 |
0.00 |
11:26 |
-176.32 |
550.16 |
0.00 |
11:25 |
-176.32 |
550.16 |
0.00 |
11:24 |
-176.32 |
573.31 |
0.00 |
11:23 |
-176.32 |
586.99 |
0.00 |
11:22 |
-176.32 |
583.83 |
0.00 |
11:21 |
-176.32 |
583.83 |
0.00 |
11:20 |
-176.32 |
583.83 |
0.00 |
11:19 |
-205.68 |
583.83 |
0.00 |
11:18 |
-205.68 |
583.83 |
0.00 |
11:17 |
-205.68 |
583.83 |
0.00 |
11:16 |
-205.68 |
583.83 |
0.00 |
11:15 |
-205.68 |
567.60 |
0.00 |
11:14 |
-205.68 |
590.11 |
0.00 |
11:13 |
-205.68 |
581.20 |
0.00 |
11:12 |
-205.68 |
575.43 |
0.00 |
11:11 |
-205.68 |
555.53 |
0.00 |
11:10 |
-152.92 |
574.90 |
0.00 |
11:09 |
-152.92 |
585.35 |
0.00 |
11:08 |
-152.92 |
585.35 |
0.00 |
11:07 |
-152.92 |
580.66 |
0.00 |
11:06 |
-152.92 |
598.94 |
0.00 |
11:05 |
-152.92 |
654.41 |
0.00 |
11:04 |
-152.92 |
654.41 |
0.00 |
11:03 |
-152.92 |
677.44 |
0.00 |
11:02 |
-152.92 |
677.44 |
0.00 |
11:01 |
-152.92 |
694.21 |
0.00 |
11:00 |
-152.92 |
704.19 |
0.00 |
10:59 |
-152.92 |
704.19 |
0.00 |
10:58 |
-152.92 |
698.41 |
0.00 |
10:57 |
-152.92 |
744.23 |
0.00 |
10:56 |
-152.92 |
736.86 |
0.00 |
10:55 |
-152.92 |
736.86 |
0.00 |
10:54 |
-279.25 |
718.37 |
0.00 |
10:53 |
-310.37 |
533.56 |
0.00 |
10:52 |
-337.27 |
524.06 |
0.00 |
10:51 |
-337.27 |
510.89 |
0.00 |
10:50 |
-337.27 |
502.46 |
0.00 |
10:49 |
-337.27 |
505.64 |
0.00 |
10:48 |
-388.34 |
440.42 |
0.00 |
10:47 |
-388.34 |
440.42 |
0.00 |
10:46 |
-388.34 |
440.42 |
0.00 |
10:45 |
-388.34 |
444.10 |
0.00 |
10:44 |
-354.73 |
492.93 |
0.00 |
10:43 |
-354.73 |
470.87 |
0.00 |
10:42 |
-354.73 |
442.49 |
0.00 |
10:41 |
-361.56 |
408.90 |
0.00 |
10:40 |
-381.98 |
401.05 |
0.00 |
10:39 |
-406.05 |
415.66 |
0.00 |
10:38 |
-430.11 |
415.14 |
0.00 |
10:37 |
-430.11 |
412.55 |
0.00 |
10:36 |
-430.11 |
403.68 |
0.00 |
10:35 |
-430.11 |
403.68 |
0.00 |
10:34 |
-430.11 |
410.98 |
0.00 |
10:33 |
-430.11 |
410.98 |
0.00 |
10:32 |
-430.11 |
410.98 |
0.00 |
10:31 |
-430.11 |
410.98 |
0.00 |
10:30 |
-430.11 |
410.98 |
0.00 |
10:29 |
-409.77 |
425.08 |
0.00 |
10:28 |
-409.77 |
437.63 |
0.00 |
10:27 |
-409.77 |
437.63 |
0.00 |
10:26 |
-409.77 |
431.36 |
0.00 |
10:25 |
-409.77 |
431.36 |
0.00 |
10:24 |
-409.77 |
450.63 |
0.00 |
10:23 |
-409.77 |
443.86 |
0.00 |
10:22 |
-385.81 |
455.82 |
0.00 |
10:21 |
-385.81 |
463.09 |
0.00 |
10:20 |
-385.81 |
469.34 |
0.00 |
10:19 |
-385.81 |
495.95 |
0.00 |
10:18 |
-385.81 |
485.51 |
0.00 |
10:17 |
-385.81 |
485.51 |
0.00 |
10:16 |
-385.81 |
485.51 |
0.00 |
10:15 |
-385.81 |
485.51 |
0.00 |
10:14 |
-385.81 |
483.95 |
0.00 |
10:13 |
-385.81 |
494.34 |
0.00 |
10:12 |
-385.81 |
501.61 |
0.00 |
10:11 |
-385.81 |
532.81 |
0.00 |
10:10 |
-385.81 |
513.05 |
0.00 |
10:09 |
-270.87 |
520.35 |
0.00 |
10:08 |
-270.87 |
521.38 |
0.00 |
10:07 |
-270.87 |
531.26 |
0.00 |
10:06 |
-199.24 |
538.07 |
0.00 |
10:05 |
-110.58 |
528.15 |
0.00 |
10:04 |
-110.58 |
547.48 |
0.00 |
10:03 |
-110.58 |
547.48 |
0.00 |
10:02 |
-110.58 |
543.82 |
0.00 |
10:01 |
-89.69 |
562.61 |
0.00 |
10:00 |
-89.69 |
557.39 |
0.00 |
09:59 |
-66.24 |
530.82 |
0.00 |
09:58 |
-161.61 |
531.83 |
0.00 |
09:57 |
-153.22 |
527.70 |
0.00 |
09:56 |
-14.53 |
458.34 |
0.00 |
09:55 |
-47.75 |
426.49 |
0.00 |
09:54 |
-47.75 |
417.02 |
0.00 |
09:53 |
-47.75 |
416.99 |
0.00 |
09:52 |
-99.87 |
433.81 |
0.00 |
09:51 |
-99.87 |
350.76 |
0.00 |
09:50 |
-99.87 |
342.89 |
0.00 |
09:49 |
-180.12 |
263.72 |
0.00 |
09:48 |
-180.12 |
212.47 |
0.00 |
09:47 |
-203.14 |
202.50 |
0.00 |
09:46 |
156.50 |
165.41 |
0.00 |
09:45 |
161.31 |
158.10 |
0.00 |
09:44 |
161.31 |
134.01 |
0.00 |
09:43 |
236.68 |
139.77 |
0.00 |
09:42 |
210.54 |
-62.65 |
0.00 |
09:41 |
251.32 |
-52.21 |
0.00 |
09:40 |
275.39 |
-51.79 |
0.00 |
09:39 |
275.39 |
-50.21 |
0.00 |
09:38 |
275.39 |
-20.75 |
0.00 |
09:37 |
248.46 |
4.53 |
0.00 |
09:36 |
179.83 |
-127.33 |
0.00 |
09:35 |
89.90 |
-105.82 |
0.00 |
09:34 |
89.90 |
-53.40 |
0.00 |
09:33 |
130.85 |
-37.97 |
0.00 |
09:32 |
57.71 |
-60.02 |
0.00 |
09:31 |
0.00 |
-1.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:627.45万元 |
成交额占比:2.98% |
中单资金:2252.38万元 |
成交额占比:10.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
53.19 |
2.25% |
3994.41 |
-121.76 |
627.45 |
2.98% |
2252.38 |
10.71% |
1114.58 |
5.30% |
20240509 |
52.02 |
-3.09% |
-5150.43 |
140.45 |
-3177.70 |
-10.38% |
-842.66 |
-2.75% |
-1130.07 |
-3.69% |
20240508 |
53.68 |
0.28% |
-2038.07 |
-38.43 |
-848.56 |
-4.05% |
-780.18 |
-3.72% |
-409.33 |
-1.95% |
20240507 |
53.53 |
-0.98% |
-2654.37 |
3156.58 |
-1125.53 |
-5.30% |
-400.24 |
-1.89% |
-1128.60 |
-5.32% |
20240506 |
54.06 |
6.00% |
7443.51 |
3897.08 |
4402.58 |
10.88% |
2213.55 |
5.47% |
827.38 |
2.04% |
20240430 |
51.00 |
-0.43% |
1961.73 |
18.36 |
889.66 |
4.70% |
-58.65 |
-0.31% |
1130.72 |
5.97% |
20240429 |
51.22 |
-0.54% |
-5825.13 |
2126.67 |
-3356.58 |
-9.14% |
-1872.29 |
-5.10% |
-596.26 |
-1.62% |
20240426 |
51.50 |
3.56% |
5298.46 |
7112.75 |
2346.45 |
10.04% |
880.10 |
3.77% |
2071.91 |
8.87% |
20240425 |
49.73 |
-1.74% |
-2859.98 |
4783.16 |
-385.03 |
-2.14% |
-1207.77 |
-6.73% |
-1267.18 |
-7.06% |
20240424 |
50.61 |
0.42% |
-966.81 |
6526.05 |
523.86 |
2.64% |
-284.56 |
-1.43% |
-1206.11 |
-6.08% |
20240423 |
50.40 |
3.73% |
4171.48 |
4616.05 |
2997.97 |
9.46% |
534.75 |
1.69% |
638.76 |
2.02% |
20240422 |
48.59 |
3.91% |
1281.16 |
864.22 |
1629.50 |
4.89% |
526.75 |
1.58% |
-875.09 |
-2.63% |
20240419 |
46.76 |
2.34% |
-1000.29 |
-5017.55 |
16.86 |
0.05% |
334.56 |
1.03% |
-1351.71 |
-4.18% |
20240418 |
45.69 |
3.02% |
4269.11 |
-4194.13 |
1357.86 |
4.62% |
875.56 |
2.98% |
2035.69 |
6.93% |
20240417 |
44.35 |
-2.46% |
-982.99 |
-6408.02 |
-1386.14 |
-3.55% |
-86.73 |
-0.22% |
489.88 |
1.26% |
20240416 |
45.47 |
-2.74% |
1980.06 |
-6500.74 |
-753.86 |
-2.68% |
631.71 |
2.25% |
2102.21 |
7.48% |
20240415 |
46.75 |
-4.36% |
-5191.50 |
-5699.27 |
-4252.27 |
-11.80% |
-67.63 |
-0.19% |
-871.60 |
-2.42% |
20240412 |
48.88 |
3.06% |
-1213.97 |
-2488.17 |
840.28 |
2.70% |
-933.65 |
-3.01% |
-1120.60 |
-3.61% |
20240411 |
47.43 |
1.30% |
-2880.24 |
-3698.76 |
-856.03 |
-4.27% |
-869.74 |
-4.34% |
-1154.47 |
-5.76% |
20240410 |
46.82 |
-1.93% |
-2646.37 |
-6156.13 |
-1478.86 |
-8.73% |
-508.53 |
-3.00% |
-658.98 |
-3.89% |
20240409 |
47.74 |
1.36% |
407.20 |
-1754.49 |
47.61 |
0.22% |
-84.95 |
-0.40% |
444.54 |
2.07% |
20240408 |
47.10 |
-2.91% |
-1025.51 |
-1566.51 |
-1041.17 |
-5.47% |
-93.34 |
-0.49% |
109.00 |
0.57% |
20240403 |
48.51 |
0.12% |
-530.76 |
-1002.71 |
-370.31 |
-1.97% |
-494.30 |
-2.63% |
333.85 |
1.77% |
20240402 |
48.45 |
-2.77% |
-2824.58 |
-1699.74 |
-3313.40 |
-9.20% |
-680.13 |
-1.89% |
1168.95 |
3.25% |
20240401 |
49.83 |
1.45% |
3018.35 |
2736.03 |
2922.78 |
11.32% |
695.52 |
2.69% |
-599.95 |
-2.32% |
20240329 |
49.12 |
0.22% |
694.22 |
-3637.05 |
235.59 |
0.97% |
507.27 |
2.09% |
-48.64 |
-0.20% |
20240328 |
49.01 |
-0.18% |
106.90 |
-7540.38 |
-477.37 |
-1.64% |
601.39 |
2.07% |
-17.12 |
-0.06% |
20240327 |
49.10 |
-1.19% |
-2758.53 |
-6681.60 |
-1067.34 |
-4.25% |
-1449.45 |
-5.77% |
-241.74 |
-0.96% |
20240326 |
49.69 |
-1.76% |
457.30 |
-10470.84 |
1122.37 |
3.64% |
-1062.17 |
-3.44% |
397.10 |
1.29% |
20240325 |
50.58 |
-4.75% |
-1338.67 |
-14621.38 |
-3450.30 |
-7.61% |
261.57 |
0.58% |
1850.06 |
4.08% |
300049福瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
300049福瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300049福瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看福瑞股份[300049]资金流向的流入和流出呢?什么是福瑞股份[300049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞股份[300049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福瑞股份[300049]资金流向的计算方法不同,所以数据会有不一致的情况。
|