000729燕京啤酒 今日实时资金流向 |
15:00 |
1112.43 |
1393.86 |
0.00 |
14:59 |
1192.94 |
1511.88 |
0.00 |
14:58 |
1192.94 |
1511.88 |
0.00 |
14:57 |
1192.94 |
1511.88 |
0.00 |
14:56 |
1195.09 |
1511.88 |
0.00 |
14:55 |
1195.09 |
1493.72 |
0.00 |
14:54 |
1195.09 |
1448.27 |
0.00 |
14:53 |
1311.97 |
1454.11 |
0.00 |
14:52 |
1451.31 |
1457.90 |
0.00 |
14:51 |
1541.79 |
1526.27 |
0.00 |
14:50 |
1541.79 |
1490.96 |
0.00 |
14:49 |
1541.79 |
1470.19 |
0.00 |
14:48 |
1541.79 |
1503.60 |
0.00 |
14:47 |
1541.79 |
1497.75 |
0.00 |
14:46 |
1641.81 |
1462.00 |
0.00 |
14:45 |
1718.27 |
1454.29 |
0.00 |
14:44 |
1718.27 |
1467.54 |
0.00 |
14:43 |
1718.27 |
1468.42 |
0.00 |
14:42 |
1718.27 |
1488.20 |
0.00 |
14:41 |
1718.27 |
1478.24 |
0.00 |
14:40 |
1718.27 |
1446.45 |
0.00 |
14:39 |
1718.27 |
1438.64 |
0.00 |
14:38 |
1718.27 |
1445.95 |
0.00 |
14:37 |
1718.27 |
1513.51 |
0.00 |
14:36 |
1718.27 |
1473.00 |
0.00 |
14:35 |
1718.27 |
1443.56 |
0.00 |
14:34 |
1816.46 |
1441.70 |
0.00 |
14:33 |
1860.66 |
1480.10 |
0.00 |
14:32 |
1860.66 |
1470.53 |
0.00 |
14:31 |
1860.66 |
1481.87 |
0.00 |
14:30 |
1860.66 |
1449.77 |
0.00 |
14:29 |
1810.94 |
1448.59 |
0.00 |
14:28 |
1732.92 |
1442.26 |
0.00 |
14:27 |
1732.92 |
1451.99 |
0.00 |
14:26 |
1732.92 |
1451.99 |
0.00 |
14:25 |
1768.53 |
1469.20 |
0.00 |
14:24 |
1768.53 |
1486.52 |
0.00 |
14:23 |
1768.53 |
1486.52 |
0.00 |
14:22 |
1768.53 |
1458.56 |
0.00 |
14:21 |
1827.55 |
1449.50 |
0.00 |
14:20 |
1827.55 |
1455.24 |
0.00 |
14:19 |
1892.22 |
1435.74 |
0.00 |
14:18 |
1843.23 |
1421.34 |
0.00 |
14:17 |
1843.23 |
1469.60 |
0.00 |
14:16 |
1843.23 |
1478.17 |
0.00 |
14:15 |
1843.23 |
1476.90 |
0.00 |
14:14 |
1843.23 |
1483.32 |
0.00 |
14:13 |
1838.80 |
1483.32 |
0.00 |
14:12 |
1838.80 |
1499.49 |
0.00 |
14:11 |
1838.80 |
1489.74 |
0.00 |
14:10 |
1838.80 |
1468.22 |
0.00 |
14:09 |
1838.80 |
1461.80 |
0.00 |
14:08 |
1838.80 |
1477.63 |
0.00 |
14:07 |
1838.80 |
1477.38 |
0.00 |
14:06 |
1838.80 |
1565.44 |
0.00 |
14:05 |
1917.79 |
1577.69 |
0.00 |
14:04 |
1985.90 |
1582.17 |
0.00 |
14:03 |
1985.90 |
1605.90 |
0.00 |
14:02 |
1985.90 |
1618.95 |
0.00 |
14:01 |
1985.90 |
1593.64 |
0.00 |
14:00 |
2017.65 |
1611.12 |
0.00 |
13:59 |
2140.09 |
1652.38 |
0.00 |
13:58 |
2140.09 |
1652.38 |
0.00 |
13:57 |
2140.09 |
1675.00 |
0.00 |
13:56 |
2220.04 |
1667.29 |
0.00 |
13:55 |
2220.04 |
1689.34 |
0.00 |
13:54 |
2220.04 |
1699.10 |
0.00 |
13:53 |
2296.17 |
1677.41 |
0.00 |
13:52 |
2296.17 |
1667.64 |
0.00 |
13:51 |
2296.17 |
1705.28 |
0.00 |
13:50 |
2345.12 |
1724.66 |
0.00 |
13:49 |
2345.12 |
1698.61 |
0.00 |
13:48 |
2345.12 |
1698.61 |
0.00 |
13:47 |
2345.12 |
1658.13 |
0.00 |
13:46 |
2345.12 |
1658.91 |
0.00 |
13:45 |
2345.12 |
1598.06 |
0.00 |
13:44 |
2345.12 |
1592.98 |
0.00 |
13:43 |
2345.12 |
1594.34 |
0.00 |
13:42 |
2345.12 |
1603.52 |
0.00 |
13:41 |
2345.12 |
1586.56 |
0.00 |
13:40 |
2345.12 |
1674.21 |
0.00 |
13:39 |
2345.12 |
1656.76 |
0.00 |
13:38 |
2384.32 |
1662.33 |
0.00 |
13:37 |
2235.83 |
1535.40 |
0.00 |
13:36 |
2235.83 |
1516.96 |
0.00 |
13:35 |
2115.58 |
1470.21 |
0.00 |
13:34 |
2115.58 |
1442.87 |
0.00 |
13:33 |
2161.59 |
1427.67 |
0.00 |
13:32 |
2200.36 |
1396.30 |
0.00 |
13:31 |
2200.36 |
1416.56 |
0.00 |
13:30 |
2200.36 |
1400.20 |
0.00 |
13:29 |
2200.36 |
1394.62 |
0.00 |
13:28 |
2200.36 |
1357.22 |
0.00 |
13:27 |
2200.36 |
1325.89 |
0.00 |
13:26 |
2200.36 |
1304.85 |
0.00 |
13:25 |
2200.36 |
1293.71 |
0.00 |
13:24 |
2091.64 |
1224.46 |
0.00 |
13:23 |
2059.10 |
1224.46 |
0.00 |
13:22 |
2059.10 |
1255.99 |
0.00 |
13:21 |
2059.10 |
1255.99 |
0.00 |
13:20 |
2100.14 |
1285.60 |
0.00 |
13:19 |
2061.04 |
1294.49 |
0.00 |
13:18 |
2100.11 |
1277.67 |
0.00 |
13:17 |
2100.11 |
1281.78 |
0.00 |
13:16 |
2100.11 |
1272.49 |
0.00 |
13:15 |
2055.80 |
1245.46 |
0.00 |
13:14 |
2055.80 |
1255.03 |
0.00 |
13:13 |
2055.80 |
1228.13 |
0.00 |
13:12 |
2055.80 |
1163.01 |
0.00 |
13:11 |
2055.80 |
1163.01 |
0.00 |
13:10 |
2108.84 |
1183.91 |
0.00 |
13:09 |
2073.41 |
1170.62 |
0.00 |
13:08 |
2073.41 |
1138.22 |
0.00 |
13:07 |
2073.41 |
1090.03 |
0.00 |
13:06 |
2073.41 |
1074.72 |
0.00 |
13:05 |
2073.41 |
1101.92 |
0.00 |
13:04 |
2073.41 |
1082.98 |
0.00 |
13:03 |
2073.41 |
1065.83 |
0.00 |
13:02 |
2073.41 |
1031.94 |
0.00 |
13:01 |
2073.41 |
1031.94 |
0.00 |
11:30 |
2073.41 |
1048.22 |
0.00 |
11:29 |
2073.41 |
1048.22 |
0.00 |
11:28 |
2073.41 |
1048.22 |
0.00 |
11:27 |
2073.41 |
1041.85 |
0.00 |
11:26 |
2073.41 |
1041.85 |
0.00 |
11:25 |
2073.41 |
1037.43 |
0.00 |
11:24 |
2073.41 |
1037.43 |
0.00 |
11:23 |
2073.41 |
1027.74 |
0.00 |
11:22 |
2073.41 |
1022.45 |
0.00 |
11:21 |
2073.41 |
1134.51 |
0.00 |
11:20 |
2073.41 |
1134.51 |
0.00 |
11:19 |
2073.41 |
1123.56 |
0.00 |
11:18 |
2073.41 |
1123.56 |
0.00 |
11:17 |
2073.41 |
1123.56 |
0.00 |
11:16 |
2073.41 |
1143.49 |
0.00 |
11:15 |
2073.41 |
1122.66 |
0.00 |
11:14 |
2073.41 |
1122.66 |
0.00 |
11:13 |
2073.41 |
1122.66 |
0.00 |
11:12 |
2073.41 |
1113.58 |
0.00 |
11:11 |
2073.41 |
1093.18 |
0.00 |
11:10 |
2073.41 |
1093.18 |
0.00 |
11:09 |
2073.41 |
1092.79 |
0.00 |
11:08 |
2073.41 |
1090.43 |
0.00 |
11:07 |
2073.41 |
1137.60 |
0.00 |
11:06 |
2073.41 |
1152.96 |
0.00 |
11:05 |
2073.41 |
1114.03 |
0.00 |
11:04 |
2073.41 |
1138.07 |
0.00 |
11:03 |
2073.41 |
1138.07 |
0.00 |
11:02 |
2073.41 |
1112.25 |
0.00 |
11:01 |
2073.41 |
1125.05 |
0.00 |
11:00 |
2073.41 |
1131.89 |
0.00 |
10:59 |
2073.41 |
1155.75 |
0.00 |
10:58 |
2073.41 |
1165.54 |
0.00 |
10:57 |
2073.41 |
1175.43 |
0.00 |
10:56 |
2073.41 |
1175.43 |
0.00 |
10:55 |
2073.41 |
1175.43 |
0.00 |
10:54 |
2073.41 |
1168.67 |
0.00 |
10:53 |
2073.41 |
1168.67 |
0.00 |
10:52 |
2073.41 |
1174.94 |
0.00 |
10:51 |
2073.41 |
1143.63 |
0.00 |
10:50 |
2142.67 |
1101.24 |
0.00 |
10:49 |
2220.73 |
1227.27 |
0.00 |
10:48 |
2220.73 |
1237.25 |
0.00 |
10:47 |
2292.22 |
1256.12 |
0.00 |
10:46 |
2292.22 |
1292.15 |
0.00 |
10:45 |
2292.22 |
1297.83 |
0.00 |
10:44 |
2418.25 |
1333.28 |
0.00 |
10:43 |
2418.25 |
1346.62 |
0.00 |
10:42 |
2418.25 |
1352.69 |
0.00 |
10:41 |
2418.25 |
1363.58 |
0.00 |
10:40 |
2418.25 |
1336.37 |
0.00 |
10:39 |
2418.25 |
1320.10 |
0.00 |
10:38 |
2418.25 |
1308.34 |
0.00 |
10:37 |
2454.31 |
1292.85 |
0.00 |
10:36 |
2454.31 |
1323.13 |
0.00 |
10:35 |
2454.31 |
1305.35 |
0.00 |
10:34 |
2503.69 |
1253.54 |
0.00 |
10:33 |
2440.45 |
1275.13 |
0.00 |
10:32 |
2517.50 |
1282.29 |
0.00 |
10:31 |
2517.50 |
1293.17 |
0.00 |
10:30 |
2517.50 |
1306.21 |
0.00 |
10:29 |
2462.80 |
1292.74 |
0.00 |
10:28 |
2353.81 |
1302.35 |
0.00 |
10:27 |
2305.99 |
1283.34 |
0.00 |
10:26 |
2305.99 |
1263.17 |
0.00 |
10:25 |
2305.99 |
1298.02 |
0.00 |
10:24 |
2305.99 |
1308.45 |
0.00 |
10:23 |
2270.16 |
1339.83 |
0.00 |
10:22 |
2219.40 |
1324.13 |
0.00 |
10:21 |
2177.59 |
1308.46 |
0.00 |
10:20 |
2177.59 |
1332.52 |
0.00 |
10:19 |
2177.59 |
1385.70 |
0.00 |
10:18 |
2177.59 |
1395.49 |
0.00 |
10:17 |
2177.59 |
1382.04 |
0.00 |
10:16 |
2177.59 |
1421.67 |
0.00 |
10:15 |
2177.59 |
1398.30 |
0.00 |
10:14 |
1959.25 |
1290.16 |
0.00 |
10:13 |
1959.25 |
1299.95 |
0.00 |
10:12 |
2027.97 |
1286.81 |
0.00 |
10:11 |
2027.97 |
1249.69 |
0.00 |
10:10 |
2027.97 |
1214.83 |
0.00 |
10:09 |
1594.57 |
1185.67 |
0.00 |
10:08 |
1594.57 |
1108.43 |
0.00 |
10:07 |
1594.57 |
1117.98 |
0.00 |
10:06 |
1594.57 |
1081.55 |
0.00 |
10:05 |
1594.57 |
1094.68 |
0.00 |
10:04 |
1594.57 |
1079.21 |
0.00 |
10:03 |
1783.54 |
1170.96 |
0.00 |
10:02 |
1783.54 |
1155.48 |
0.00 |
10:01 |
1828.10 |
1162.79 |
0.00 |
10:00 |
1739.43 |
1152.06 |
0.00 |
09:59 |
1739.43 |
1123.97 |
0.00 |
09:58 |
1775.27 |
1185.12 |
0.00 |
09:57 |
1521.42 |
796.00 |
0.00 |
09:56 |
1521.42 |
788.50 |
0.00 |
09:55 |
1521.42 |
828.09 |
0.00 |
09:54 |
1521.42 |
972.13 |
0.00 |
09:53 |
1468.68 |
976.29 |
0.00 |
09:52 |
1410.92 |
938.60 |
0.00 |
09:51 |
1410.92 |
887.86 |
0.00 |
09:50 |
1410.92 |
837.09 |
0.00 |
09:49 |
1318.04 |
935.57 |
0.00 |
09:48 |
1269.94 |
926.77 |
0.00 |
09:47 |
1269.94 |
885.39 |
0.00 |
09:46 |
1205.37 |
843.12 |
0.00 |
09:45 |
1152.54 |
621.78 |
0.00 |
09:44 |
959.87 |
639.38 |
0.00 |
09:43 |
666.98 |
629.35 |
0.00 |
09:42 |
700.70 |
570.54 |
0.00 |
09:41 |
761.13 |
584.05 |
0.00 |
09:40 |
710.24 |
549.56 |
0.00 |
09:39 |
545.44 |
287.82 |
0.00 |
09:38 |
580.16 |
248.38 |
0.00 |
09:37 |
536.91 |
189.50 |
0.00 |
09:36 |
536.91 |
172.48 |
0.00 |
09:35 |
362.49 |
193.91 |
0.00 |
09:34 |
265.93 |
239.86 |
0.00 |
09:33 |
174.17 |
146.45 |
0.00 |
09:32 |
174.17 |
50.32 |
0.00 |
09:31 |
115.99 |
107.68 |
0.00 |
09:30 |
51.60 |
-15.52 |
0.00 |
|
大单资金:1112.43万元 |
成交额占比:2.87% |
中单资金:1393.86万元 |
成交额占比:3.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.77 |
2.84% |
6545.22 |
-5712.46 |
1112.43 |
2.87% |
1393.86 |
3.60% |
4038.93 |
10.44% |
20240425 |
9.50 |
-1.25% |
-4355.24 |
-8889.30 |
-5724.08 |
-15.31% |
-651.10 |
-1.74% |
2019.94 |
5.40% |
20240424 |
9.62 |
-1.23% |
-2841.07 |
-1426.23 |
-2762.59 |
-7.34% |
-1379.11 |
-3.66% |
1300.63 |
3.45% |
20240423 |
9.74 |
-1.91% |
-6157.65 |
5807.29 |
-717.42 |
-1.79% |
-1343.23 |
-3.35% |
-4097.00 |
-10.22% |
20240422 |
9.93 |
1.74% |
2945.66 |
3215.11 |
2379.20 |
6.46% |
1611.51 |
4.38% |
-1045.05 |
-2.84% |
20240419 |
9.76 |
-0.10% |
-3491.92 |
1798.64 |
-2064.41 |
-8.12% |
541.26 |
2.13% |
-1968.77 |
-7.74% |
20240418 |
9.77 |
0.62% |
728.59 |
6572.73 |
1738.99 |
3.97% |
-1391.59 |
-3.18% |
381.19 |
0.87% |
20240417 |
9.71 |
4.41% |
9254.69 |
6687.82 |
4470.93 |
10.74% |
4247.86 |
10.20% |
535.90 |
1.29% |
20240416 |
9.30 |
-2.82% |
-13744.61 |
2702.69 |
-3309.60 |
-7.21% |
-692.60 |
-1.51% |
-9742.41 |
-21.22% |
20240415 |
9.57 |
0.84% |
1535.52 |
5924.30 |
962.73 |
3.03% |
55.34 |
0.17% |
517.45 |
1.63% |
20240412 |
9.49 |
-0.11% |
611.39 |
4528.75 |
2709.68 |
8.85% |
-343.14 |
-1.12% |
-1755.15 |
-5.73% |
20240411 |
9.50 |
2.93% |
3884.54 |
2105.31 |
1854.08 |
5.73% |
1964.07 |
6.07% |
66.39 |
0.21% |
20240410 |
9.23 |
-0.75% |
-1517.17 |
410.87 |
485.80 |
3.07% |
-702.14 |
-4.43% |
-1300.83 |
-8.21% |
20240409 |
9.30 |
-0.53% |
-2543.87 |
2650.94 |
-87.99 |
-0.68% |
347.84 |
2.67% |
-2803.72 |
-21.52% |
20240408 |
9.35 |
-0.53% |
41.70 |
2277.97 |
-432.82 |
-2.73% |
-21.76 |
-0.14% |
496.28 |
3.13% |
20240403 |
9.40 |
-0.63% |
-1098.53 |
2878.21 |
286.24 |
2.15% |
16.04 |
0.12% |
-1400.81 |
-10.54% |
20240402 |
9.46 |
0.00% |
514.58 |
2421.54 |
159.64 |
0.94% |
1019.68 |
6.00% |
-664.74 |
-3.91% |
20240401 |
9.46 |
2.94% |
3992.48 |
2565.24 |
2725.87 |
12.40% |
1362.90 |
6.20% |
-96.29 |
-0.44% |
20240329 |
9.19 |
0.11% |
-703.60 |
-499.84 |
-460.96 |
-4.52% |
214.21 |
2.10% |
-456.85 |
-4.48% |
20240328 |
9.18 |
0.66% |
-372.67 |
310.87 |
167.42 |
1.10% |
-480.76 |
-3.15% |
-59.33 |
-0.39% |
20240327 |
9.12 |
-1.51% |
173.08 |
-452.18 |
-170.43 |
-1.10% |
-348.97 |
-2.25% |
692.48 |
4.47% |
20240326 |
9.26 |
2.66% |
2524.00 |
-978.38 |
303.34 |
1.43% |
1292.57 |
6.10% |
928.09 |
4.38% |
20240325 |
9.02 |
-0.22% |
290.08 |
-900.56 |
-339.21 |
-2.35% |
-24.04 |
-0.17% |
653.33 |
4.52% |
20240322 |
9.04 |
-2.27% |
-2534.38 |
183.92 |
349.75 |
2.74% |
-1510.13 |
-11.81% |
-1374.00 |
-10.75% |
20240321 |
9.25 |
-0.22% |
-1711.89 |
742.61 |
-595.63 |
-4.20% |
-149.69 |
-1.06% |
-966.57 |
-6.81% |
20240320 |
9.27 |
-0.43% |
-1551.08 |
209.15 |
-696.63 |
-6.06% |
-460.52 |
-4.01% |
-393.93 |
-3.43% |
20240319 |
9.31 |
0.11% |
826.36 |
536.15 |
381.16 |
2.15% |
837.05 |
4.72% |
-391.85 |
-2.21% |
20240318 |
9.30 |
1.53% |
999.72 |
2020.64 |
745.27 |
4.07% |
-401.44 |
-2.19% |
655.89 |
3.58% |
20240315 |
9.16 |
1.44% |
247.30 |
4259.99 |
908.44 |
5.37% |
-58.39 |
-0.35% |
-602.75 |
-3.57% |
20240314 |
9.03 |
-1.74% |
-2240.11 |
2623.76 |
-1129.09 |
-5.08% |
-1895.31 |
-8.53% |
784.29 |
3.53% |
000729燕京啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
000729燕京啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000729燕京啤酒 小单资金流向:成交单小于1万股或5万元。
如何看燕京啤酒[000729]资金流向的流入和流出呢?什么是燕京啤酒[000729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
燕京啤酒[000729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对燕京啤酒[000729]资金流向的计算方法不同,所以数据会有不一致的情况。
|