603153上海建科 今日实时资金流向 |
15:00 |
317.65 |
289.46 |
-169.01 |
14:59 |
225.25 |
304.26 |
-159.57 |
14:58 |
225.25 |
304.26 |
-159.57 |
14:57 |
225.25 |
292.74 |
-159.38 |
14:56 |
225.25 |
242.29 |
-155.56 |
14:55 |
225.25 |
257.05 |
-142.16 |
14:54 |
225.25 |
234.23 |
-151.17 |
14:53 |
269.32 |
210.26 |
-155.78 |
14:52 |
269.32 |
170.78 |
-151.57 |
14:51 |
269.32 |
137.25 |
-150.24 |
14:50 |
269.32 |
137.63 |
-165.57 |
14:49 |
269.32 |
142.59 |
-155.81 |
14:48 |
269.32 |
131.68 |
-170.55 |
14:47 |
269.32 |
127.66 |
-153.13 |
14:46 |
352.83 |
125.55 |
-148.55 |
14:45 |
352.83 |
107.92 |
-153.73 |
14:44 |
352.83 |
134.17 |
-141.29 |
14:43 |
352.83 |
109.45 |
-135.16 |
14:42 |
352.83 |
109.45 |
-152.01 |
14:41 |
352.83 |
148.88 |
-157.38 |
14:40 |
352.83 |
168.38 |
-152.22 |
14:39 |
306.30 |
190.77 |
-142.46 |
14:38 |
306.30 |
183.88 |
-141.31 |
14:37 |
306.30 |
244.00 |
-146.49 |
14:36 |
306.30 |
285.00 |
-133.85 |
14:35 |
336.62 |
325.25 |
-122.74 |
14:34 |
336.62 |
337.73 |
-123.70 |
14:33 |
336.62 |
330.24 |
-127.93 |
14:32 |
336.62 |
355.20 |
-118.33 |
14:31 |
336.62 |
337.93 |
-139.64 |
14:30 |
336.62 |
337.93 |
-141.55 |
14:29 |
336.62 |
337.93 |
-146.16 |
14:28 |
336.62 |
343.10 |
-144.24 |
14:27 |
336.62 |
343.10 |
-141.75 |
14:26 |
303.30 |
332.76 |
-149.79 |
14:25 |
303.30 |
323.94 |
-147.69 |
14:24 |
303.30 |
335.43 |
-135.06 |
14:23 |
303.30 |
388.30 |
-144.84 |
14:22 |
303.30 |
382.55 |
-135.64 |
14:21 |
343.92 |
382.55 |
-135.46 |
14:20 |
343.92 |
376.79 |
-130.66 |
14:19 |
343.92 |
363.76 |
-147.91 |
14:18 |
343.92 |
381.38 |
-153.47 |
14:17 |
343.92 |
391.53 |
-145.04 |
14:16 |
343.92 |
400.73 |
-141.59 |
14:15 |
343.92 |
403.99 |
-130.85 |
14:14 |
385.01 |
398.80 |
-121.26 |
14:13 |
385.01 |
458.18 |
-93.00 |
14:12 |
385.01 |
458.18 |
-85.89 |
14:11 |
385.01 |
463.37 |
-84.54 |
14:10 |
422.34 |
468.56 |
-57.03 |
14:09 |
422.34 |
468.56 |
-61.65 |
14:08 |
422.34 |
468.56 |
-62.42 |
14:07 |
422.34 |
483.96 |
-54.53 |
14:06 |
422.34 |
469.12 |
-43.17 |
14:05 |
422.34 |
460.07 |
-48.18 |
14:04 |
422.34 |
404.61 |
-59.35 |
14:03 |
422.34 |
395.00 |
-64.93 |
14:02 |
422.34 |
395.00 |
-50.14 |
14:01 |
422.34 |
410.77 |
-23.21 |
14:00 |
422.34 |
410.77 |
-23.02 |
13:59 |
422.34 |
410.77 |
-30.72 |
13:58 |
422.34 |
416.35 |
-48.24 |
13:57 |
422.34 |
442.73 |
-45.74 |
13:56 |
422.34 |
436.95 |
-41.31 |
13:55 |
422.34 |
436.95 |
-40.15 |
13:54 |
422.34 |
436.95 |
-40.16 |
13:53 |
422.34 |
442.93 |
-29.94 |
13:52 |
422.34 |
448.91 |
-23.77 |
13:51 |
422.34 |
448.91 |
-43.27 |
13:50 |
422.34 |
448.91 |
-48.86 |
13:49 |
422.34 |
443.90 |
-52.14 |
13:48 |
422.34 |
443.90 |
-45.79 |
13:47 |
422.34 |
450.84 |
-49.84 |
13:46 |
422.34 |
443.71 |
-51.57 |
13:45 |
422.34 |
443.71 |
-45.21 |
13:44 |
422.34 |
443.71 |
-39.05 |
13:43 |
422.34 |
443.71 |
-27.88 |
13:42 |
422.34 |
439.85 |
-16.12 |
13:41 |
422.34 |
439.85 |
-18.05 |
13:40 |
422.34 |
439.85 |
-21.72 |
13:39 |
422.34 |
413.23 |
-10.92 |
13:38 |
422.34 |
422.29 |
-11.69 |
13:37 |
422.34 |
397.40 |
-20.57 |
13:36 |
375.49 |
392.39 |
-17.68 |
13:35 |
375.49 |
382.76 |
-13.06 |
13:34 |
375.49 |
382.76 |
-20.19 |
13:33 |
375.49 |
352.55 |
-29.62 |
13:32 |
375.49 |
346.78 |
-30.78 |
13:31 |
375.49 |
346.78 |
-19.24 |
13:30 |
375.49 |
346.78 |
-3.47 |
13:29 |
375.49 |
363.52 |
18.85 |
13:28 |
375.49 |
356.98 |
13.65 |
13:27 |
375.49 |
347.56 |
1.35 |
13:26 |
375.49 |
341.80 |
6.91 |
13:25 |
375.49 |
341.80 |
10.17 |
13:24 |
481.92 |
351.41 |
63.74 |
13:23 |
481.92 |
346.03 |
70.85 |
13:22 |
481.92 |
346.03 |
74.31 |
13:21 |
481.92 |
340.26 |
79.50 |
13:20 |
481.92 |
351.98 |
78.92 |
13:19 |
481.92 |
358.52 |
77.57 |
13:18 |
481.92 |
358.90 |
97.36 |
13:17 |
481.92 |
372.93 |
107.15 |
13:16 |
583.85 |
374.07 |
119.46 |
13:15 |
583.85 |
380.42 |
117.91 |
13:14 |
583.85 |
397.75 |
135.81 |
13:13 |
583.85 |
397.75 |
150.26 |
13:12 |
583.85 |
397.75 |
142.16 |
13:11 |
583.85 |
413.93 |
170.71 |
13:10 |
583.85 |
428.99 |
170.51 |
13:09 |
583.85 |
428.99 |
174.76 |
13:08 |
583.85 |
428.99 |
179.58 |
13:07 |
583.85 |
428.99 |
173.60 |
13:06 |
583.85 |
422.82 |
175.91 |
13:05 |
583.85 |
429.19 |
184.59 |
13:04 |
583.85 |
429.19 |
178.61 |
13:03 |
583.85 |
429.19 |
183.23 |
13:02 |
583.85 |
429.19 |
178.80 |
13:01 |
583.85 |
453.86 |
204.05 |
11:30 |
583.85 |
473.58 |
244.02 |
11:29 |
583.85 |
468.57 |
241.70 |
11:28 |
583.85 |
456.99 |
233.40 |
11:27 |
583.85 |
451.20 |
225.88 |
11:26 |
583.85 |
464.70 |
233.98 |
11:25 |
583.85 |
435.18 |
224.33 |
11:24 |
583.85 |
439.42 |
223.17 |
11:23 |
619.36 |
446.95 |
226.64 |
11:22 |
619.36 |
481.51 |
242.68 |
11:21 |
619.36 |
497.94 |
264.91 |
11:20 |
619.36 |
491.75 |
272.26 |
11:19 |
619.36 |
485.56 |
271.87 |
11:18 |
619.36 |
485.56 |
267.81 |
11:17 |
619.36 |
474.53 |
254.26 |
11:16 |
619.36 |
455.40 |
257.74 |
11:15 |
619.36 |
465.06 |
250.01 |
11:14 |
619.36 |
465.06 |
249.04 |
11:13 |
619.36 |
475.68 |
255.03 |
11:12 |
619.36 |
478.58 |
271.26 |
11:11 |
619.36 |
489.60 |
280.16 |
11:10 |
619.36 |
478.95 |
283.44 |
11:09 |
619.36 |
512.64 |
278.40 |
11:08 |
619.36 |
511.86 |
279.76 |
11:07 |
619.36 |
506.05 |
298.90 |
11:06 |
619.36 |
488.64 |
294.06 |
11:05 |
619.36 |
488.64 |
287.87 |
11:04 |
619.36 |
462.52 |
314.33 |
11:03 |
619.36 |
474.51 |
334.81 |
11:02 |
619.36 |
474.51 |
338.68 |
11:01 |
619.36 |
474.51 |
340.23 |
11:00 |
619.36 |
502.58 |
361.51 |
10:59 |
619.36 |
502.58 |
365.39 |
10:58 |
619.36 |
512.85 |
374.68 |
10:57 |
619.36 |
509.56 |
377.39 |
10:56 |
619.36 |
517.68 |
360.54 |
10:55 |
619.36 |
528.53 |
371.59 |
10:54 |
619.36 |
517.48 |
380.31 |
10:53 |
619.36 |
517.48 |
379.14 |
10:52 |
619.36 |
540.49 |
364.65 |
10:51 |
619.36 |
567.42 |
406.67 |
10:50 |
619.36 |
582.74 |
421.40 |
10:49 |
619.36 |
576.34 |
415.97 |
10:48 |
619.36 |
582.54 |
419.65 |
10:47 |
619.36 |
582.54 |
426.63 |
10:46 |
619.36 |
601.77 |
432.65 |
10:45 |
619.36 |
598.46 |
427.79 |
10:44 |
619.36 |
591.26 |
425.65 |
10:43 |
619.36 |
579.19 |
425.44 |
10:42 |
619.36 |
561.32 |
393.21 |
10:41 |
619.36 |
561.32 |
398.06 |
10:40 |
619.36 |
566.38 |
407.57 |
10:39 |
619.36 |
581.17 |
407.57 |
10:38 |
619.36 |
479.98 |
397.22 |
10:37 |
548.61 |
392.91 |
359.19 |
10:36 |
548.61 |
378.71 |
351.58 |
10:35 |
548.61 |
375.92 |
335.56 |
10:34 |
346.06 |
156.51 |
209.90 |
10:33 |
295.85 |
111.53 |
188.10 |
10:32 |
295.85 |
111.53 |
181.74 |
10:31 |
295.85 |
117.31 |
181.74 |
10:30 |
295.85 |
109.22 |
162.11 |
10:29 |
295.85 |
147.07 |
167.11 |
10:28 |
295.85 |
180.71 |
165.37 |
10:27 |
295.85 |
203.62 |
169.99 |
10:26 |
295.85 |
203.62 |
174.80 |
10:25 |
295.85 |
219.42 |
157.85 |
10:24 |
326.11 |
238.49 |
161.12 |
10:23 |
326.11 |
238.49 |
162.08 |
10:22 |
326.11 |
247.55 |
147.42 |
10:21 |
326.11 |
245.05 |
169.59 |
10:20 |
326.11 |
264.53 |
182.13 |
10:19 |
361.73 |
276.71 |
244.25 |
10:18 |
361.73 |
284.06 |
254.50 |
10:17 |
361.73 |
292.18 |
261.09 |
10:16 |
361.73 |
292.18 |
270.95 |
10:15 |
361.73 |
325.49 |
254.10 |
10:14 |
361.73 |
356.90 |
274.07 |
10:13 |
361.73 |
344.84 |
267.26 |
10:12 |
361.73 |
295.74 |
247.64 |
10:11 |
282.64 |
201.89 |
166.16 |
10:10 |
282.64 |
216.92 |
154.57 |
10:09 |
282.64 |
210.36 |
174.63 |
10:08 |
282.64 |
247.81 |
162.08 |
10:07 |
282.64 |
253.59 |
167.67 |
10:06 |
282.64 |
281.58 |
165.74 |
10:05 |
282.64 |
276.94 |
181.75 |
10:04 |
282.64 |
281.58 |
221.37 |
10:03 |
282.64 |
297.62 |
229.47 |
10:02 |
282.64 |
275.91 |
233.89 |
10:01 |
282.64 |
253.61 |
248.60 |
10:00 |
193.84 |
193.30 |
214.65 |
09:59 |
0.00 |
11.22 |
128.66 |
09:58 |
0.00 |
-6.08 |
125.01 |
09:57 |
0.00 |
-1.08 |
147.67 |
09:56 |
0.00 |
30.23 |
153.81 |
09:55 |
0.00 |
21.58 |
106.90 |
09:54 |
0.00 |
-30.05 |
61.82 |
09:53 |
0.00 |
-18.56 |
61.43 |
09:52 |
0.00 |
0.61 |
69.67 |
09:51 |
0.00 |
6.37 |
92.71 |
09:50 |
0.00 |
33.26 |
98.26 |
09:49 |
0.00 |
19.04 |
97.68 |
09:48 |
0.00 |
22.49 |
94.99 |
09:47 |
0.00 |
6.87 |
130.15 |
09:46 |
0.00 |
-22.54 |
113.45 |
09:45 |
0.00 |
-8.73 |
106.92 |
09:44 |
0.00 |
-13.15 |
113.04 |
09:43 |
0.00 |
-19.31 |
69.20 |
09:42 |
0.00 |
-27.77 |
33.01 |
09:41 |
0.00 |
-90.06 |
-23.97 |
09:40 |
0.00 |
-70.35 |
-48.31 |
09:39 |
0.00 |
-92.93 |
-60.39 |
09:38 |
0.00 |
-92.34 |
-108.42 |
09:37 |
0.00 |
-83.61 |
-117.16 |
09:36 |
0.00 |
-98.83 |
-89.60 |
09:35 |
0.00 |
-78.00 |
-88.88 |
09:34 |
0.00 |
-66.27 |
-85.67 |
09:33 |
0.00 |
-56.85 |
-90.60 |
09:32 |
0.00 |
-20.15 |
-78.75 |
09:31 |
0.00 |
0.22 |
-47.49 |
09:30 |
0.00 |
13.91 |
-6.29 |
|
大单资金:317.65万元 |
成交额占比:2.06% |
中单资金:289.46万元 |
成交额占比:1.88% |
小单资金:-169.01万元 |
成交额占比:-1.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
19.25 |
1.00% |
438.10 |
25.82 |
317.65 |
2.06% |
289.46 |
1.88% |
-169.01 |
-1.10% |
20240507 |
19.06 |
-0.47% |
-1659.26 |
-2104.04 |
-766.62 |
-8.05% |
-892.67 |
-9.38% |
0.03 |
0.00% |
20240506 |
19.15 |
0.16% |
-1190.09 |
-370.08 |
-549.90 |
-5.19% |
-453.79 |
-4.28% |
-186.40 |
-1.76% |
20240430 |
19.12 |
-2.40% |
-2288.69 |
-94.99 |
-621.76 |
-4.03% |
-1532.92 |
-9.93% |
-134.01 |
-0.87% |
20240429 |
19.59 |
2.24% |
2198.32 |
-19.46 |
1646.45 |
8.29% |
287.83 |
1.45% |
264.04 |
1.33% |
20240426 |
19.16 |
-2.15% |
-4104.43 |
-2565.97 |
-1812.21 |
-8.82% |
-1567.27 |
-7.62% |
-724.95 |
-3.53% |
20240425 |
19.58 |
1.50% |
-99.47 |
-1830.17 |
967.34 |
4.88% |
-441.49 |
-2.23% |
-625.32 |
-3.15% |
20240424 |
19.29 |
0.63% |
-1060.36 |
-687.94 |
-274.81 |
-1.25% |
-823.92 |
-3.74% |
38.37 |
0.17% |
20240423 |
19.17 |
4.02% |
-961.42 |
-62.94 |
-546.23 |
-2.59% |
173.36 |
0.82% |
-588.55 |
-2.79% |
20240422 |
18.43 |
-4.11% |
-1739.66 |
279.23 |
-900.06 |
-4.48% |
-473.48 |
-2.36% |
-366.12 |
-1.82% |
20240419 |
19.22 |
2.18% |
-880.72 |
916.00 |
-1076.41 |
-2.90% |
-734.90 |
-1.98% |
930.59 |
2.51% |
20240418 |
18.81 |
10.00% |
-979.01 |
1534.77 |
2109.57 |
12.46% |
-1748.87 |
-10.33% |
-1339.71 |
-7.91% |
20240417 |
17.10 |
5.17% |
1935.13 |
-1164.83 |
350.19 |
3.97% |
929.83 |
10.54% |
655.11 |
7.42% |
20240416 |
16.26 |
-4.69% |
-1290.01 |
-2288.61 |
-204.06 |
-2.28% |
-640.51 |
-7.17% |
-445.44 |
-4.99% |
20240415 |
17.06 |
0.06% |
-1353.21 |
-1562.64 |
-263.29 |
-2.36% |
-938.61 |
-8.43% |
-151.31 |
-1.36% |
20240412 |
17.05 |
-3.56% |
-2009.28 |
-2207.09 |
-457.64 |
-3.06% |
-1360.71 |
-9.09% |
-190.93 |
-1.28% |
20240411 |
17.68 |
-8.06% |
-4267.91 |
-1513.41 |
-590.03 |
-2.70% |
-3184.43 |
-14.57% |
-493.45 |
-2.26% |
20240410 |
19.23 |
-3.32% |
-3620.34 |
-728.31 |
-773.59 |
-5.09% |
-1624.57 |
-10.70% |
-1222.18 |
-8.05% |
20240409 |
19.89 |
3.54% |
1471.88 |
422.51 |
521.91 |
3.75% |
566.31 |
4.06% |
383.66 |
2.75% |
20240408 |
19.21 |
-3.85% |
-3646.10 |
171.73 |
-907.74 |
-6.14% |
-1867.43 |
-12.63% |
-870.93 |
-5.89% |
20240403 |
19.98 |
1.42% |
-1522.46 |
1190.91 |
236.04 |
0.84% |
-1023.74 |
-3.63% |
-734.76 |
-2.61% |
20240402 |
19.70 |
2.76% |
-118.81 |
919.50 |
195.07 |
0.94% |
-71.25 |
-0.34% |
-242.63 |
-1.17% |
20240401 |
19.17 |
1.11% |
1009.39 |
358.34 |
377.23 |
2.91% |
-55.86 |
-0.43% |
688.02 |
5.30% |
20240329 |
18.96 |
-0.99% |
-1365.45 |
-132.90 |
271.13 |
1.93% |
-1078.48 |
-7.66% |
-558.10 |
-3.97% |
20240328 |
19.15 |
2.52% |
417.28 |
114.85 |
111.44 |
0.60% |
77.48 |
0.42% |
228.36 |
1.24% |
20240327 |
18.68 |
-6.65% |
-2368.13 |
-1002.67 |
-35.37 |
-0.20% |
-1538.10 |
-8.76% |
-794.66 |
-4.53% |
20240326 |
20.01 |
0.40% |
-975.66 |
-4384.86 |
-366.09 |
-1.25% |
116.16 |
0.40% |
-725.73 |
-2.49% |
20240325 |
19.93 |
4.07% |
-391.46 |
-2466.87 |
-114.01 |
-0.31% |
-208.46 |
-0.56% |
-68.99 |
-0.19% |
20240322 |
19.15 |
2.13% |
-424.36 |
-1813.48 |
518.88 |
1.68% |
420.89 |
1.37% |
-1364.13 |
-4.43% |
20240321 |
18.75 |
-2.34% |
-3497.03 |
-2579.04 |
-1006.08 |
-4.03% |
-2197.42 |
-8.81% |
-293.53 |
-1.18% |
603153上海建科 大单资金流向:成交单大于等于6万股或者30万元以上。
603153上海建科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603153上海建科 小单资金流向:成交单小于1万股或5万元。
如何看上海建科[603153]资金流向的流入和流出呢?什么是上海建科[603153]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海建科[603153]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海建科[603153]资金流向的计算方法不同,所以数据会有不一致的情况。
|