| 002307北新路桥 今日实时资金流向 |
| 15:00 |
2638.63 |
1898.66 |
0.00 |
| 14:59 |
2670.86 |
1846.59 |
0.00 |
| 14:58 |
2670.86 |
1846.59 |
0.00 |
| 14:57 |
2670.86 |
1846.59 |
0.00 |
| 14:56 |
2390.11 |
1771.83 |
0.00 |
| 14:55 |
2381.49 |
1744.82 |
0.00 |
| 14:54 |
2268.80 |
1666.62 |
0.00 |
| 14:53 |
2202.21 |
1642.71 |
0.00 |
| 14:52 |
2202.21 |
1616.05 |
0.00 |
| 14:51 |
2158.27 |
1616.85 |
0.00 |
| 14:50 |
2158.27 |
1536.66 |
0.00 |
| 14:49 |
2158.27 |
1538.57 |
0.00 |
| 14:48 |
2378.50 |
1511.13 |
0.00 |
| 14:47 |
2411.73 |
1534.88 |
0.00 |
| 14:46 |
2473.39 |
1555.41 |
0.00 |
| 14:45 |
2473.39 |
1581.40 |
0.00 |
| 14:44 |
2419.50 |
1591.86 |
0.00 |
| 14:43 |
2419.50 |
1586.27 |
0.00 |
| 14:42 |
2419.50 |
1574.23 |
0.00 |
| 14:41 |
2419.50 |
1588.05 |
0.00 |
| 14:40 |
2468.78 |
1646.58 |
0.00 |
| 14:39 |
2511.34 |
1813.99 |
0.00 |
| 14:38 |
2511.34 |
1850.98 |
0.00 |
| 14:37 |
2511.34 |
1861.10 |
0.00 |
| 14:36 |
2752.26 |
1853.58 |
0.00 |
| 14:35 |
2721.12 |
1886.54 |
0.00 |
| 14:34 |
2721.12 |
1886.54 |
0.00 |
| 14:33 |
2721.12 |
1890.32 |
0.00 |
| 14:32 |
2639.85 |
1860.76 |
0.00 |
| 14:31 |
2639.85 |
1819.65 |
0.00 |
| 14:30 |
2639.85 |
1834.83 |
0.00 |
| 14:29 |
2639.85 |
1809.48 |
0.00 |
| 14:28 |
2568.62 |
1795.69 |
0.00 |
| 14:27 |
2568.62 |
1795.69 |
0.00 |
| 14:26 |
2438.93 |
1795.69 |
0.00 |
| 14:25 |
2438.93 |
1789.10 |
0.00 |
| 14:24 |
2438.93 |
1799.22 |
0.00 |
| 14:23 |
2438.93 |
1799.22 |
0.00 |
| 14:22 |
2438.93 |
1799.22 |
0.00 |
| 14:21 |
2438.93 |
1793.49 |
0.00 |
| 14:20 |
2438.93 |
1803.61 |
0.00 |
| 14:19 |
2438.93 |
1800.50 |
0.00 |
| 14:18 |
2438.93 |
1800.50 |
0.00 |
| 14:17 |
2438.93 |
1807.44 |
0.00 |
| 14:16 |
2438.93 |
1817.35 |
0.00 |
| 14:15 |
2438.93 |
1885.04 |
0.00 |
| 14:14 |
2438.93 |
1891.12 |
0.00 |
| 14:13 |
2438.93 |
1903.88 |
0.00 |
| 14:12 |
2330.71 |
1964.01 |
0.00 |
| 14:11 |
2330.71 |
1998.33 |
0.00 |
| 14:10 |
2330.71 |
2035.85 |
0.00 |
| 14:09 |
2393.58 |
2051.06 |
0.00 |
| 14:08 |
2393.58 |
2076.26 |
0.00 |
| 14:07 |
2393.58 |
2076.26 |
0.00 |
| 14:06 |
2393.58 |
2082.73 |
0.00 |
| 14:05 |
2393.58 |
2077.13 |
0.00 |
| 14:04 |
2393.58 |
2077.13 |
0.00 |
| 14:03 |
2393.58 |
2065.86 |
0.00 |
| 14:02 |
2393.58 |
1997.94 |
0.00 |
| 14:01 |
2393.58 |
2019.79 |
0.00 |
| 14:00 |
2393.58 |
2008.82 |
0.00 |
| 13:59 |
2393.58 |
2018.80 |
0.00 |
| 13:58 |
2393.58 |
2045.07 |
0.00 |
| 13:57 |
2488.83 |
2084.27 |
0.00 |
| 13:56 |
2488.83 |
2084.27 |
0.00 |
| 13:55 |
2552.33 |
2099.51 |
0.00 |
| 13:54 |
2552.33 |
2142.92 |
0.00 |
| 13:53 |
2552.33 |
2125.62 |
0.00 |
| 13:52 |
2509.25 |
1796.31 |
0.00 |
| 13:51 |
2509.25 |
1812.94 |
0.00 |
| 13:50 |
2509.25 |
1819.53 |
0.00 |
| 13:49 |
2402.81 |
1825.09 |
0.00 |
| 13:48 |
2402.81 |
1810.07 |
0.00 |
| 13:47 |
2402.81 |
1784.06 |
0.00 |
| 13:46 |
2402.81 |
1778.99 |
0.00 |
| 13:45 |
2402.81 |
1772.79 |
0.00 |
| 13:44 |
2341.87 |
1767.72 |
0.00 |
| 13:43 |
2341.87 |
1780.92 |
0.00 |
| 13:42 |
2341.87 |
1780.92 |
0.00 |
| 13:41 |
2341.87 |
1780.92 |
0.00 |
| 13:40 |
2341.87 |
1805.82 |
0.00 |
| 13:39 |
2341.87 |
1805.82 |
0.00 |
| 13:38 |
2341.87 |
1785.84 |
0.00 |
| 13:37 |
2341.87 |
1785.84 |
0.00 |
| 13:36 |
2341.87 |
1785.84 |
0.00 |
| 13:35 |
2341.87 |
1785.84 |
0.00 |
| 13:34 |
2341.87 |
1766.58 |
0.00 |
| 13:33 |
2341.87 |
1781.74 |
0.00 |
| 13:32 |
2341.87 |
1781.74 |
0.00 |
| 13:31 |
2341.87 |
1791.86 |
0.00 |
| 13:30 |
2341.87 |
1815.94 |
0.00 |
| 13:29 |
2341.87 |
1838.00 |
0.00 |
| 13:28 |
2341.87 |
1873.19 |
0.00 |
| 13:27 |
2341.87 |
1906.40 |
0.00 |
| 13:26 |
2375.28 |
1935.08 |
0.00 |
| 13:25 |
2375.28 |
1945.22 |
0.00 |
| 13:24 |
2375.28 |
1950.29 |
0.00 |
| 13:23 |
2375.28 |
1950.29 |
0.00 |
| 13:22 |
2375.28 |
1960.42 |
0.00 |
| 13:21 |
2375.28 |
1960.42 |
0.00 |
| 13:20 |
2375.28 |
1960.42 |
0.00 |
| 13:19 |
2375.28 |
1960.42 |
0.00 |
| 13:18 |
2375.28 |
1950.26 |
0.00 |
| 13:17 |
2375.28 |
1960.44 |
0.00 |
| 13:16 |
2375.28 |
1960.44 |
0.00 |
| 13:15 |
2375.28 |
1975.65 |
0.00 |
| 13:14 |
2426.89 |
1975.65 |
0.00 |
| 13:13 |
2426.89 |
1969.03 |
0.00 |
| 13:12 |
2426.89 |
1975.14 |
0.00 |
| 13:11 |
2426.89 |
1966.32 |
0.00 |
| 13:10 |
2364.39 |
1818.67 |
0.00 |
| 13:09 |
2213.36 |
1541.12 |
0.00 |
| 13:08 |
2320.39 |
1514.30 |
0.00 |
| 13:07 |
2284.83 |
1482.13 |
0.00 |
| 13:06 |
2284.83 |
1482.13 |
0.00 |
| 13:05 |
2284.83 |
1479.58 |
0.00 |
| 13:04 |
2284.83 |
1402.96 |
0.00 |
| 13:03 |
2284.83 |
1351.55 |
0.00 |
| 13:02 |
2284.83 |
1370.82 |
0.00 |
| 13:01 |
2284.83 |
1353.06 |
0.00 |
| 11:30 |
2315.19 |
1367.98 |
0.00 |
| 11:29 |
2315.19 |
1373.05 |
0.00 |
| 11:28 |
2315.19 |
1373.05 |
0.00 |
| 11:27 |
2315.19 |
1383.19 |
0.00 |
| 11:26 |
2315.19 |
1373.06 |
0.00 |
| 11:25 |
2315.19 |
1402.86 |
0.00 |
| 11:24 |
2315.19 |
1375.99 |
0.00 |
| 11:23 |
2315.19 |
1381.05 |
0.00 |
| 11:22 |
2315.19 |
1416.82 |
0.00 |
| 11:21 |
2315.19 |
1463.81 |
0.00 |
| 11:20 |
2391.03 |
1473.94 |
0.00 |
| 11:19 |
2422.07 |
1612.12 |
0.00 |
| 11:18 |
2422.07 |
1612.12 |
0.00 |
| 11:17 |
2422.07 |
1594.18 |
0.00 |
| 11:16 |
2455.82 |
1538.73 |
0.00 |
| 11:15 |
2402.22 |
1475.60 |
0.00 |
| 11:14 |
2498.93 |
1502.99 |
0.00 |
| 11:13 |
2498.93 |
1471.44 |
0.00 |
| 11:12 |
2498.93 |
1456.59 |
0.00 |
| 11:11 |
2371.63 |
1399.16 |
0.00 |
| 11:10 |
2371.63 |
1430.62 |
0.00 |
| 11:09 |
2039.43 |
1256.61 |
0.00 |
| 11:08 |
2007.57 |
1229.80 |
0.00 |
| 11:07 |
2007.57 |
1193.74 |
0.00 |
| 11:06 |
2095.49 |
1110.68 |
0.00 |
| 11:05 |
2048.75 |
1076.92 |
0.00 |
| 11:04 |
2048.75 |
1063.60 |
0.00 |
| 11:03 |
2048.75 |
1097.10 |
0.00 |
| 11:02 |
2097.77 |
1154.54 |
0.00 |
| 11:01 |
2148.67 |
1155.88 |
0.00 |
| 11:00 |
1842.00 |
1181.94 |
0.00 |
| 10:59 |
1794.31 |
1215.58 |
0.00 |
| 10:58 |
1663.91 |
1169.37 |
0.00 |
| 10:57 |
1663.91 |
1124.00 |
0.00 |
| 10:56 |
1663.91 |
958.33 |
0.00 |
| 10:55 |
1446.76 |
945.48 |
0.00 |
| 10:54 |
1446.76 |
887.37 |
0.00 |
| 10:53 |
1284.28 |
836.31 |
0.00 |
| 10:52 |
1284.28 |
836.31 |
0.00 |
| 10:51 |
1331.70 |
814.07 |
0.00 |
| 10:50 |
1333.47 |
836.38 |
0.00 |
| 10:49 |
1270.98 |
801.64 |
0.00 |
| 10:48 |
1273.46 |
788.80 |
0.00 |
| 10:47 |
1238.32 |
633.20 |
0.00 |
| 10:46 |
1138.44 |
619.89 |
0.00 |
| 10:45 |
785.39 |
569.69 |
0.00 |
| 10:44 |
785.39 |
608.57 |
0.00 |
| 10:43 |
785.39 |
652.87 |
0.00 |
| 10:42 |
350.65 |
562.78 |
0.00 |
| 10:41 |
314.13 |
557.59 |
0.00 |
| 10:40 |
314.13 |
552.01 |
0.00 |
| 10:39 |
349.22 |
552.01 |
0.00 |
| 10:38 |
349.22 |
563.40 |
0.00 |
| 10:37 |
384.91 |
568.16 |
0.00 |
| 10:36 |
384.91 |
563.03 |
0.00 |
| 10:35 |
246.26 |
603.04 |
0.00 |
| 10:34 |
246.26 |
608.05 |
0.00 |
| 10:33 |
246.26 |
618.07 |
0.00 |
| 10:32 |
246.26 |
621.86 |
0.00 |
| 10:31 |
246.26 |
613.21 |
0.00 |
| 10:30 |
144.70 |
607.89 |
0.00 |
| 10:29 |
144.70 |
615.17 |
0.00 |
| 10:28 |
144.70 |
615.17 |
0.00 |
| 10:27 |
144.70 |
575.16 |
0.00 |
| 10:26 |
144.70 |
575.71 |
0.00 |
| 10:25 |
144.70 |
574.09 |
0.00 |
| 10:24 |
110.92 |
535.34 |
0.00 |
| 10:23 |
110.92 |
520.18 |
0.00 |
| 10:22 |
110.92 |
545.74 |
0.00 |
| 10:21 |
110.92 |
513.34 |
0.00 |
| 10:20 |
117.73 |
495.65 |
0.00 |
| 10:19 |
117.73 |
465.02 |
0.00 |
| 10:18 |
-2.09 |
357.48 |
0.00 |
| 10:17 |
-2.09 |
299.10 |
0.00 |
| 10:16 |
-2.09 |
299.10 |
0.00 |
| 10:15 |
-37.84 |
283.19 |
0.00 |
| 10:14 |
-76.04 |
279.27 |
0.00 |
| 10:13 |
-76.04 |
284.72 |
0.00 |
| 10:12 |
-76.04 |
195.35 |
0.00 |
| 10:11 |
-0.20 |
215.36 |
0.00 |
| 10:10 |
-0.20 |
141.01 |
0.00 |
| 10:09 |
-0.20 |
136.01 |
0.00 |
| 10:08 |
-0.20 |
126.01 |
0.00 |
| 10:07 |
-0.20 |
126.01 |
0.00 |
| 10:06 |
-0.20 |
143.26 |
0.00 |
| 10:05 |
49.80 |
128.78 |
0.00 |
| 10:04 |
16.43 |
128.78 |
0.00 |
| 10:03 |
-25.97 |
158.14 |
0.00 |
| 10:02 |
-160.45 |
178.30 |
0.00 |
| 10:01 |
-345.48 |
172.10 |
0.00 |
| 10:00 |
-232.34 |
183.26 |
0.00 |
| 09:59 |
-232.34 |
173.28 |
0.00 |
| 09:58 |
-232.34 |
185.53 |
0.00 |
| 09:57 |
-232.34 |
179.04 |
0.00 |
| 09:56 |
-232.34 |
179.04 |
0.00 |
| 09:55 |
-232.34 |
174.99 |
0.00 |
| 09:54 |
-312.33 |
170.31 |
0.00 |
| 09:53 |
-271.89 |
157.96 |
0.00 |
| 09:52 |
-271.89 |
168.11 |
0.00 |
| 09:51 |
-218.26 |
173.09 |
0.00 |
| 09:50 |
-218.26 |
180.14 |
0.00 |
| 09:49 |
-218.26 |
180.14 |
0.00 |
| 09:48 |
-166.31 |
182.61 |
0.00 |
| 09:47 |
-73.24 |
157.73 |
0.00 |
| 09:46 |
-73.24 |
174.82 |
0.00 |
| 09:45 |
-73.24 |
167.30 |
0.00 |
| 09:44 |
-73.24 |
106.03 |
0.00 |
| 09:43 |
-110.34 |
86.11 |
0.00 |
| 09:42 |
-110.34 |
91.98 |
0.00 |
| 09:41 |
-110.34 |
82.02 |
0.00 |
| 09:40 |
-110.34 |
66.43 |
0.00 |
| 09:39 |
-157.11 |
32.73 |
0.00 |
| 09:38 |
-157.11 |
20.26 |
0.00 |
| 09:37 |
-157.11 |
-22.14 |
0.00 |
| 09:36 |
-157.11 |
-35.78 |
0.00 |
| 09:35 |
-192.10 |
-40.75 |
0.00 |
| 09:34 |
-192.10 |
-55.71 |
0.00 |
| 09:33 |
-192.10 |
-61.23 |
0.00 |
| 09:32 |
-152.76 |
-74.97 |
0.00 |
| 09:31 |
-152.76 |
-54.04 |
0.00 |
| 09:30 |
0.00 |
28.48 |
0.00 |
|
| 大单资金：2638.63万元 |
成交额占比：11.57% |
| 中单资金：1898.66万元 |
成交额占比：8.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
5.06 |
2.02% |
5296.73 |
-2214.02 |
2638.63 |
11.57% |
1898.66 |
8.33% |
759.44 |
3.33% |
| 20260212 |
4.96 |
-1.59% |
-5491.50 |
-7860.69 |
-4185.73 |
-25.59% |
-650.55 |
-3.98% |
-655.22 |
-4.01% |
| 20260211 |
5.04 |
-0.20% |
-848.12 |
-5969.59 |
1496.61 |
6.21% |
-451.11 |
-1.87% |
-1893.62 |
-7.86% |
| 20260210 |
5.05 |
1.20% |
-3100.19 |
-4598.57 |
-1943.38 |
-7.19% |
417.21 |
1.54% |
-1574.02 |
-5.82% |
| 20260209 |
4.99 |
0.81% |
-544.83 |
806.14 |
-220.15 |
-1.82% |
-77.15 |
-0.64% |
-247.53 |
-2.05% |
| 20260206 |
4.95 |
-3.51% |
-7085.70 |
-485.66 |
-3008.04 |
-12.70% |
-1565.42 |
-6.61% |
-2512.24 |
-10.61% |
| 20260205 |
5.13 |
-1.35% |
-3285.50 |
277.97 |
-2294.63 |
-9.45% |
-1500.58 |
-6.18% |
509.71 |
2.10% |
| 20260204 |
5.20 |
3.79% |
5792.22 |
2244.99 |
2867.63 |
6.47% |
962.98 |
2.17% |
1961.61 |
4.43% |
| 20260203 |
5.01 |
3.09% |
4253.35 |
1137.94 |
3461.33 |
17.66% |
1240.91 |
6.33% |
-448.89 |
-2.29% |
| 20260202 |
4.86 |
-2.99% |
-5892.04 |
-2813.88 |
-1511.95 |
-9.26% |
-1824.15 |
-11.17% |
-2555.94 |
-15.65% |
| 20260130 |
5.01 |
-0.99% |
-4841.03 |
-2517.92 |
-2244.41 |
-9.22% |
-1052.63 |
-4.33% |
-1543.99 |
-6.34% |
| 20260129 |
5.06 |
-0.20% |
-2106.88 |
-4993.66 |
-327.61 |
-1.58% |
-944.68 |
-4.55% |
-834.59 |
-4.02% |
| 20260128 |
5.07 |
0.20% |
-2165.78 |
-3626.06 |
1760.58 |
5.27% |
257.04 |
0.77% |
-4183.40 |
-12.52% |
| 20260127 |
5.06 |
-1.17% |
-1586.83 |
-3829.74 |
-490.49 |
-2.67% |
-437.65 |
-2.38% |
-658.69 |
-3.58% |
| 20260126 |
5.12 |
-3.03% |
-4162.63 |
-6549.68 |
-1215.99 |
-4.57% |
-1854.14 |
-6.98% |
-1092.50 |
-4.11% |
| 20260123 |
5.28 |
2.33% |
-1027.53 |
-4621.76 |
-4720.15 |
-8.61% |
92.21 |
0.17% |
3600.41 |
6.57% |
| 20260122 |
5.16 |
2.38% |
6580.02 |
838.89 |
1039.99 |
3.09% |
2303.14 |
6.85% |
3236.89 |
9.63% |
| 20260121 |
5.04 |
1.20% |
2671.81 |
-940.53 |
1556.90 |
6.85% |
529.98 |
2.33% |
584.93 |
2.57% |
| 20260120 |
4.98 |
-1.39% |
-6831.46 |
-4336.04 |
-3210.43 |
-16.35% |
-1848.49 |
-9.42% |
-1772.54 |
-9.03% |
| 20260119 |
5.05 |
2.43% |
6048.95 |
-3847.58 |
711.93 |
2.14% |
3432.45 |
10.34% |
1904.57 |
5.74% |
| 20260116 |
4.93 |
0.20% |
-1111.13 |
-6611.67 |
740.50 |
4.11% |
355.05 |
1.97% |
-2206.68 |
-12.24% |
| 20260115 |
4.92 |
0.20% |
-1428.82 |
-8513.51 |
-739.43 |
-4.52% |
644.65 |
3.94% |
-1334.04 |
-8.15% |
| 20260114 |
4.91 |
-0.61% |
-4944.70 |
-4665.74 |
-1838.61 |
-7.75% |
-1281.06 |
-5.40% |
-1825.03 |
-7.69% |
| 20260113 |
4.94 |
-1.79% |
-6266.95 |
-4998.01 |
-2721.97 |
-11.25% |
-2029.06 |
-8.39% |
-1515.92 |
-6.27% |
| 20260112 |
5.03 |
-0.79% |
-5372.66 |
-837.35 |
-2052.16 |
-8.78% |
-1688.29 |
-7.22% |
-1632.21 |
-6.98% |
| 20260109 |
5.07 |
0.20% |
-3294.20 |
763.56 |
-1161.34 |
-5.29% |
-1704.05 |
-7.75% |
-428.81 |
-1.95% |
| 20260108 |
5.06 |
2.02% |
4744.10 |
800.23 |
3108.34 |
12.89% |
832.38 |
3.45% |
803.38 |
3.33% |
| 20260107 |
4.96 |
-1.39% |
-4871.69 |
-4057.82 |
-2170.88 |
-11.04% |
-1317.19 |
-6.70% |
-1383.62 |
-7.04% |
| 20260106 |
5.03 |
1.82% |
3393.82 |
-1428.08 |
1438.69 |
6.17% |
818.02 |
3.51% |
1137.11 |
4.87% |
| 20260105 |
4.94 |
-2.18% |
-3432.47 |
-5205.77 |
-451.25 |
-1.87% |
-1137.48 |
-4.73% |
-1843.74 |
-7.66% |
002307北新路桥 大单资金流向：成交单大于等于6万股或者30万元以上。
002307北新路桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002307北新路桥 小单资金流向：成交单小于1万股或5万元。
如何看北新路桥[002307]资金流向的流入和流出呢？什么是北新路桥[002307]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新路桥[002307]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新路桥[002307]资金流向的计算方法不同，所以数据会有不一致的情况。
|
