603393新天然气 今日实时资金流向 |
15:00 |
-40.94 |
61.41 |
0.00 |
14:59 |
-40.94 |
84.74 |
0.00 |
14:58 |
-40.94 |
84.74 |
0.00 |
14:57 |
-40.94 |
84.74 |
0.00 |
14:56 |
-40.94 |
62.78 |
0.00 |
14:55 |
-40.94 |
62.78 |
0.00 |
14:54 |
25.54 |
71.01 |
0.00 |
14:53 |
59.82 |
77.87 |
0.00 |
14:52 |
59.82 |
58.33 |
0.00 |
14:51 |
59.82 |
58.33 |
0.00 |
14:50 |
59.82 |
58.33 |
0.00 |
14:49 |
59.82 |
58.33 |
0.00 |
14:48 |
59.82 |
68.28 |
0.00 |
14:47 |
59.82 |
50.10 |
0.00 |
14:46 |
59.82 |
50.78 |
0.00 |
14:45 |
94.08 |
50.78 |
0.00 |
14:44 |
94.08 |
67.58 |
0.00 |
14:43 |
94.08 |
51.12 |
0.00 |
14:42 |
94.08 |
52.83 |
0.00 |
14:41 |
94.08 |
87.12 |
0.00 |
14:40 |
94.08 |
108.04 |
0.00 |
14:39 |
94.08 |
102.55 |
0.00 |
14:38 |
94.08 |
75.09 |
0.00 |
14:37 |
94.08 |
63.09 |
0.00 |
14:36 |
94.08 |
39.09 |
0.00 |
14:35 |
94.08 |
39.09 |
0.00 |
14:34 |
94.08 |
39.09 |
0.00 |
14:33 |
94.08 |
29.13 |
0.00 |
14:32 |
94.08 |
29.47 |
0.00 |
14:31 |
16.61 |
34.61 |
0.00 |
14:30 |
16.61 |
70.93 |
0.00 |
14:29 |
16.61 |
60.65 |
0.00 |
14:28 |
16.61 |
60.65 |
0.00 |
14:27 |
16.61 |
59.62 |
0.00 |
14:26 |
16.61 |
65.44 |
0.00 |
14:25 |
16.61 |
72.29 |
0.00 |
14:24 |
84.08 |
111.67 |
0.00 |
14:23 |
84.08 |
102.42 |
0.00 |
14:22 |
84.08 |
102.42 |
0.00 |
14:21 |
84.08 |
97.27 |
0.00 |
14:20 |
84.08 |
97.27 |
0.00 |
14:19 |
84.08 |
97.27 |
0.00 |
14:18 |
53.55 |
97.27 |
0.00 |
14:17 |
53.55 |
97.27 |
0.00 |
14:16 |
182.54 |
154.22 |
0.00 |
14:15 |
182.54 |
167.26 |
0.00 |
14:14 |
182.54 |
167.26 |
0.00 |
14:13 |
182.54 |
167.26 |
0.00 |
14:12 |
182.54 |
184.45 |
0.00 |
14:11 |
62.02 |
184.45 |
0.00 |
14:10 |
62.02 |
196.13 |
0.00 |
14:09 |
62.02 |
185.82 |
0.00 |
14:08 |
62.02 |
185.82 |
0.00 |
14:07 |
62.02 |
185.82 |
0.00 |
14:06 |
62.02 |
185.82 |
0.00 |
14:05 |
62.02 |
185.82 |
0.00 |
14:04 |
62.02 |
182.38 |
0.00 |
14:03 |
62.02 |
182.38 |
0.00 |
14:02 |
62.02 |
182.38 |
0.00 |
14:01 |
62.02 |
182.38 |
0.00 |
14:00 |
62.02 |
182.38 |
0.00 |
13:59 |
62.02 |
182.38 |
0.00 |
13:58 |
62.02 |
182.38 |
0.00 |
13:57 |
62.02 |
182.38 |
0.00 |
13:56 |
62.02 |
182.38 |
0.00 |
13:55 |
62.02 |
173.44 |
0.00 |
13:54 |
62.02 |
173.44 |
0.00 |
13:53 |
62.02 |
173.44 |
0.00 |
13:52 |
95.01 |
173.44 |
0.00 |
13:51 |
95.01 |
157.62 |
0.00 |
13:50 |
95.01 |
157.62 |
0.00 |
13:49 |
95.01 |
157.62 |
0.00 |
13:48 |
95.01 |
157.62 |
0.00 |
13:47 |
95.01 |
147.32 |
0.00 |
13:46 |
95.01 |
164.47 |
0.00 |
13:45 |
321.49 |
164.47 |
0.00 |
13:44 |
321.49 |
170.31 |
0.00 |
13:43 |
321.49 |
170.31 |
0.00 |
13:42 |
321.49 |
163.44 |
0.00 |
13:41 |
321.49 |
157.60 |
0.00 |
13:40 |
321.49 |
157.60 |
0.00 |
13:39 |
321.49 |
157.60 |
0.00 |
13:38 |
321.49 |
237.93 |
0.00 |
13:37 |
321.49 |
237.93 |
0.00 |
13:36 |
372.96 |
247.55 |
0.00 |
13:35 |
372.96 |
290.88 |
0.00 |
13:34 |
372.96 |
290.88 |
0.00 |
13:33 |
372.96 |
290.88 |
0.00 |
13:32 |
372.96 |
284.00 |
0.00 |
13:31 |
372.96 |
293.98 |
0.00 |
13:30 |
372.96 |
293.98 |
0.00 |
13:29 |
372.96 |
301.21 |
0.00 |
13:28 |
407.45 |
327.44 |
0.00 |
13:27 |
372.95 |
327.44 |
0.00 |
13:26 |
372.95 |
320.55 |
0.00 |
13:25 |
372.95 |
284.32 |
0.00 |
13:24 |
372.95 |
277.43 |
0.00 |
13:23 |
372.95 |
268.47 |
0.00 |
13:22 |
372.95 |
268.47 |
0.00 |
13:21 |
372.95 |
264.34 |
0.00 |
13:20 |
372.95 |
269.51 |
0.00 |
13:19 |
372.95 |
269.50 |
0.00 |
13:18 |
372.95 |
275.00 |
0.00 |
13:17 |
372.95 |
295.31 |
0.00 |
13:16 |
306.08 |
209.77 |
0.00 |
13:15 |
340.47 |
209.77 |
0.00 |
13:14 |
340.47 |
218.01 |
0.00 |
13:13 |
340.47 |
233.18 |
0.00 |
13:12 |
283.65 |
175.10 |
0.00 |
13:11 |
232.05 |
145.51 |
0.00 |
13:10 |
232.05 |
155.80 |
0.00 |
13:09 |
232.05 |
142.76 |
0.00 |
13:08 |
232.05 |
142.76 |
0.00 |
13:07 |
232.05 |
142.76 |
0.00 |
13:06 |
232.05 |
142.76 |
0.00 |
13:05 |
232.05 |
142.76 |
0.00 |
13:04 |
232.05 |
161.18 |
0.00 |
13:03 |
232.05 |
153.33 |
0.00 |
13:02 |
232.05 |
159.13 |
0.00 |
13:01 |
267.97 |
226.14 |
0.00 |
11:30 |
267.97 |
249.76 |
0.00 |
11:29 |
267.97 |
242.57 |
0.00 |
11:28 |
233.73 |
242.57 |
0.00 |
11:27 |
233.73 |
242.57 |
0.00 |
11:26 |
233.73 |
242.57 |
0.00 |
11:25 |
199.45 |
225.78 |
0.00 |
11:24 |
267.85 |
213.46 |
0.00 |
11:23 |
267.85 |
213.46 |
0.00 |
11:22 |
267.85 |
213.46 |
0.00 |
11:21 |
267.85 |
213.46 |
0.00 |
11:20 |
267.85 |
221.67 |
0.00 |
11:19 |
267.85 |
214.48 |
0.00 |
11:18 |
267.85 |
231.58 |
0.00 |
11:17 |
267.85 |
238.43 |
0.00 |
11:16 |
323.68 |
284.33 |
0.00 |
11:15 |
323.68 |
284.33 |
0.00 |
11:14 |
323.68 |
284.33 |
0.00 |
11:13 |
323.68 |
284.33 |
0.00 |
11:12 |
323.68 |
284.33 |
0.00 |
11:11 |
323.68 |
267.89 |
0.00 |
11:10 |
323.68 |
267.89 |
0.00 |
11:09 |
323.68 |
267.89 |
0.00 |
11:08 |
323.68 |
267.89 |
0.00 |
11:07 |
323.68 |
274.06 |
0.00 |
11:06 |
323.68 |
274.06 |
0.00 |
11:05 |
323.68 |
287.44 |
0.00 |
11:04 |
323.68 |
287.44 |
0.00 |
11:03 |
323.68 |
320.70 |
0.00 |
11:02 |
323.68 |
320.70 |
0.00 |
11:01 |
272.85 |
313.15 |
0.00 |
11:00 |
272.85 |
313.15 |
0.00 |
10:59 |
272.85 |
304.58 |
0.00 |
10:58 |
272.85 |
304.58 |
0.00 |
10:57 |
272.85 |
304.58 |
0.00 |
10:56 |
272.85 |
304.58 |
0.00 |
10:55 |
272.85 |
313.83 |
0.00 |
10:54 |
272.85 |
290.54 |
0.00 |
10:53 |
272.85 |
290.54 |
0.00 |
10:52 |
272.85 |
285.40 |
0.00 |
10:51 |
272.85 |
285.40 |
0.00 |
10:50 |
272.85 |
283.35 |
0.00 |
10:49 |
272.85 |
283.35 |
0.00 |
10:48 |
272.85 |
283.35 |
0.00 |
10:47 |
272.85 |
306.24 |
0.00 |
10:46 |
272.85 |
306.24 |
0.00 |
10:45 |
272.85 |
306.24 |
0.00 |
10:44 |
272.85 |
355.77 |
0.00 |
10:43 |
272.85 |
365.68 |
0.00 |
10:42 |
272.85 |
373.21 |
0.00 |
10:41 |
272.85 |
368.07 |
0.00 |
10:40 |
272.85 |
368.07 |
0.00 |
10:39 |
272.85 |
373.20 |
0.00 |
10:38 |
272.85 |
373.20 |
0.00 |
10:37 |
272.85 |
378.68 |
0.00 |
10:36 |
272.85 |
390.68 |
0.00 |
10:35 |
272.85 |
377.31 |
0.00 |
10:34 |
272.85 |
377.31 |
0.00 |
10:33 |
272.85 |
387.60 |
0.00 |
10:32 |
272.85 |
387.60 |
0.00 |
10:31 |
229.24 |
405.47 |
0.00 |
10:30 |
229.24 |
398.27 |
0.00 |
10:29 |
185.74 |
393.13 |
0.00 |
10:28 |
108.68 |
363.34 |
0.00 |
10:27 |
108.68 |
363.34 |
0.00 |
10:26 |
108.68 |
349.29 |
0.00 |
10:25 |
138.74 |
369.13 |
0.00 |
10:24 |
138.74 |
369.13 |
0.00 |
10:23 |
138.74 |
360.90 |
0.00 |
10:22 |
138.74 |
368.78 |
0.00 |
10:21 |
138.74 |
368.78 |
0.00 |
10:20 |
138.74 |
340.66 |
0.00 |
10:19 |
138.74 |
340.66 |
0.00 |
10:18 |
138.74 |
346.15 |
0.00 |
10:17 |
138.74 |
336.54 |
0.00 |
10:16 |
138.74 |
336.54 |
0.00 |
10:15 |
138.74 |
330.70 |
0.00 |
10:14 |
138.74 |
332.76 |
0.00 |
10:13 |
138.74 |
307.16 |
0.00 |
10:12 |
138.74 |
307.16 |
0.00 |
10:11 |
138.74 |
244.61 |
0.00 |
10:10 |
138.74 |
245.64 |
0.00 |
10:09 |
138.74 |
240.15 |
0.00 |
10:08 |
138.74 |
235.01 |
0.00 |
10:07 |
138.74 |
237.07 |
0.00 |
10:06 |
138.74 |
237.07 |
0.00 |
10:05 |
138.74 |
237.07 |
0.00 |
10:04 |
60.80 |
208.95 |
0.00 |
10:03 |
60.80 |
198.68 |
0.00 |
10:02 |
60.80 |
198.68 |
0.00 |
10:01 |
29.91 |
156.47 |
0.00 |
10:00 |
29.91 |
155.79 |
0.00 |
09:59 |
29.91 |
126.65 |
0.00 |
09:58 |
29.91 |
99.23 |
0.00 |
09:57 |
29.91 |
116.70 |
0.00 |
09:56 |
29.91 |
123.21 |
0.00 |
09:55 |
29.91 |
125.95 |
0.00 |
09:54 |
29.91 |
125.95 |
0.00 |
09:53 |
29.91 |
123.19 |
0.00 |
09:52 |
29.91 |
96.07 |
0.00 |
09:51 |
29.91 |
66.55 |
0.00 |
09:50 |
-91.41 |
33.37 |
0.00 |
09:49 |
-91.41 |
9.47 |
0.00 |
09:48 |
-91.41 |
9.47 |
0.00 |
09:47 |
-91.41 |
34.56 |
0.00 |
09:46 |
-91.41 |
54.24 |
0.00 |
09:45 |
-91.41 |
54.24 |
0.00 |
09:44 |
-91.41 |
54.24 |
0.00 |
09:43 |
-91.41 |
75.64 |
0.00 |
09:42 |
-91.41 |
34.10 |
0.00 |
09:41 |
-130.31 |
34.10 |
0.00 |
09:40 |
-130.31 |
48.05 |
0.00 |
09:39 |
-130.31 |
106.70 |
0.00 |
09:38 |
-130.31 |
38.69 |
0.00 |
09:37 |
-130.31 |
-12.88 |
0.00 |
09:36 |
-130.31 |
-12.88 |
0.00 |
09:35 |
-130.31 |
-18.64 |
0.00 |
09:34 |
-130.31 |
0.62 |
0.00 |
09:33 |
-130.31 |
22.65 |
0.00 |
09:32 |
-130.31 |
59.29 |
0.00 |
09:31 |
-130.31 |
19.61 |
0.00 |
09:30 |
0.00 |
3.70 |
0.00 |
|
大单资金:-40.94万元 |
成交额占比:-0.34% |
中单资金:61.41万元 |
成交额占比:0.51% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
34.30 |
1.54% |
-264.48 |
2795.63 |
-40.94 |
-0.34% |
61.41 |
0.51% |
-284.95 |
-2.36% |
20240429 |
33.78 |
-0.15% |
3950.10 |
2263.59 |
62.18 |
0.28% |
468.43 |
2.09% |
3419.49 |
15.23% |
20240426 |
33.83 |
1.81% |
3365.32 |
1949.98 |
1840.69 |
12.15% |
413.49 |
2.73% |
1111.14 |
7.34% |
20240425 |
33.23 |
1.31% |
4004.08 |
1026.09 |
1252.00 |
11.64% |
1679.10 |
15.62% |
1072.98 |
9.98% |
20240424 |
32.80 |
0.49% |
-1099.01 |
-1238.05 |
-318.30 |
-3.10% |
-760.09 |
-7.40% |
-20.62 |
-0.20% |
20240423 |
32.64 |
-0.55% |
-252.06 |
-495.51 |
-572.98 |
-4.37% |
-538.78 |
-4.11% |
859.70 |
6.56% |
20240422 |
32.82 |
-1.00% |
-437.62 |
-879.61 |
-251.43 |
-2.76% |
-196.60 |
-2.16% |
10.41 |
0.11% |
20240419 |
33.15 |
0.67% |
2564.98 |
2013.96 |
916.80 |
5.94% |
725.65 |
4.70% |
922.53 |
5.98% |
20240418 |
32.93 |
-0.33% |
133.24 |
513.28 |
-1012.14 |
-7.18% |
121.37 |
0.86% |
1024.01 |
7.26% |
20240417 |
33.04 |
1.47% |
1933.30 |
3275.52 |
424.24 |
3.40% |
-107.54 |
-0.86% |
1616.60 |
12.95% |
20240416 |
32.56 |
-0.88% |
-509.79 |
3050.01 |
-957.08 |
-4.66% |
407.44 |
1.98% |
39.85 |
0.19% |
20240415 |
32.85 |
1.58% |
2947.52 |
4605.62 |
2642.14 |
14.42% |
462.24 |
2.52% |
-156.86 |
-0.86% |
20240412 |
32.34 |
1.70% |
-1739.43 |
857.58 |
-583.88 |
-3.49% |
311.44 |
1.86% |
-1466.99 |
-8.77% |
20240411 |
31.80 |
0.41% |
2413.12 |
921.27 |
1750.10 |
14.00% |
662.54 |
5.30% |
0.48 |
0.00% |
20240410 |
31.67 |
0.13% |
-724.81 |
942.91 |
198.73 |
2.18% |
116.03 |
1.27% |
-1039.57 |
-11.42% |
20240409 |
31.63 |
-2.20% |
-1289.53 |
1166.49 |
598.53 |
3.02% |
-1027.11 |
-5.18% |
-860.95 |
-4.34% |
20240408 |
32.34 |
-1.97% |
-2583.38 |
2270.49 |
-1105.90 |
-6.88% |
-289.72 |
-1.80% |
-1187.76 |
-7.39% |
20240403 |
32.99 |
2.39% |
1204.44 |
3229.01 |
-520.19 |
-2.04% |
1238.52 |
4.85% |
486.11 |
1.90% |
20240402 |
32.22 |
2.87% |
3520.63 |
5508.28 |
1771.74 |
10.14% |
109.99 |
0.63% |
1638.90 |
9.38% |
20240401 |
31.32 |
0.42% |
-445.66 |
4015.04 |
422.31 |
5.00% |
-430.84 |
-5.10% |
-437.13 |
-5.17% |
20240329 |
31.19 |
2.56% |
2736.55 |
4250.77 |
1702.53 |
17.52% |
906.59 |
9.33% |
127.43 |
1.31% |
20240328 |
30.41 |
0.66% |
3.35 |
2929.64 |
-147.38 |
-2.22% |
74.80 |
1.13% |
75.93 |
1.14% |
20240327 |
30.21 |
-0.46% |
1882.05 |
3265.07 |
1759.08 |
16.39% |
439.87 |
4.10% |
-316.90 |
-2.95% |
20240326 |
30.35 |
0.00% |
-264.87 |
3763.03 |
278.50 |
3.91% |
-399.74 |
-5.61% |
-143.63 |
-2.01% |
20240325 |
30.35 |
0.17% |
948.87 |
3560.23 |
658.04 |
5.47% |
91.03 |
0.76% |
199.80 |
1.66% |
20240322 |
30.30 |
0.30% |
1663.38 |
2977.05 |
381.40 |
3.85% |
177.85 |
1.80% |
1104.13 |
11.16% |
20240321 |
30.21 |
-0.13% |
716.07 |
4152.88 |
188.05 |
1.97% |
-210.82 |
-2.20% |
738.84 |
7.73% |
20240320 |
30.25 |
2.65% |
3247.24 |
3597.25 |
2257.04 |
14.87% |
911.28 |
6.00% |
78.92 |
0.52% |
20240319 |
29.47 |
-0.20% |
586.80 |
2494.52 |
75.70 |
0.75% |
229.65 |
2.26% |
281.45 |
2.77% |
20240318 |
29.53 |
0.51% |
715.40 |
1354.13 |
74.86 |
0.81% |
322.15 |
3.47% |
318.39 |
3.43% |
603393新天然气 大单资金流向:成交单大于等于6万股或者30万元以上。
603393新天然气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603393新天然气 小单资金流向:成交单小于1万股或5万元。
如何看新天然气[603393]资金流向的流入和流出呢?什么是新天然气[603393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新天然气[603393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新天然气[603393]资金流向的计算方法不同,所以数据会有不一致的情况。
|