601800中国交建 今日实时资金流向 |
15:00 |
2025.49 |
3043.77 |
0.00 |
14:59 |
2201.71 |
3010.36 |
0.00 |
14:58 |
2201.71 |
3010.36 |
0.00 |
14:57 |
2201.71 |
2996.62 |
0.00 |
14:56 |
2116.20 |
2856.58 |
0.00 |
14:55 |
2074.81 |
2581.19 |
0.00 |
14:54 |
1949.63 |
2307.32 |
0.00 |
14:53 |
2023.06 |
2304.13 |
0.00 |
14:52 |
1894.35 |
2100.29 |
0.00 |
14:51 |
1843.42 |
2125.77 |
0.00 |
14:50 |
1459.60 |
2130.35 |
0.00 |
14:49 |
1446.79 |
2142.68 |
0.00 |
14:48 |
1113.60 |
1966.65 |
0.00 |
14:47 |
617.87 |
1904.06 |
0.00 |
14:46 |
678.98 |
1889.78 |
0.00 |
14:45 |
678.98 |
1986.22 |
0.00 |
14:44 |
623.60 |
1896.68 |
0.00 |
14:43 |
589.91 |
1811.36 |
0.00 |
14:42 |
488.14 |
1727.36 |
0.00 |
14:41 |
382.83 |
1721.73 |
0.00 |
14:40 |
330.22 |
1728.16 |
0.00 |
14:39 |
200.44 |
1682.19 |
0.00 |
14:38 |
167.12 |
1630.87 |
0.00 |
14:37 |
-162.11 |
1612.16 |
0.00 |
14:36 |
-208.26 |
1571.08 |
0.00 |
14:35 |
-208.26 |
1518.13 |
0.00 |
14:34 |
-208.26 |
1379.65 |
0.00 |
14:33 |
-208.26 |
1330.58 |
0.00 |
14:32 |
84.98 |
1325.10 |
0.00 |
14:31 |
84.98 |
1207.03 |
0.00 |
14:30 |
377.22 |
1120.54 |
0.00 |
14:29 |
377.22 |
1104.25 |
0.00 |
14:28 |
667.19 |
1108.76 |
0.00 |
14:27 |
667.19 |
1083.82 |
0.00 |
14:26 |
667.19 |
1095.16 |
0.00 |
14:25 |
722.51 |
1086.63 |
0.00 |
14:24 |
683.41 |
1103.12 |
0.00 |
14:23 |
977.43 |
1051.09 |
0.00 |
14:22 |
1033.67 |
1035.40 |
0.00 |
14:21 |
1033.67 |
1019.05 |
0.00 |
14:20 |
1033.67 |
968.93 |
0.00 |
14:19 |
849.07 |
990.87 |
0.00 |
14:18 |
678.57 |
1000.81 |
0.00 |
14:17 |
646.76 |
940.38 |
0.00 |
14:16 |
540.00 |
804.46 |
0.00 |
14:15 |
540.00 |
828.30 |
0.00 |
14:14 |
401.85 |
822.41 |
0.00 |
14:13 |
401.85 |
796.71 |
0.00 |
14:12 |
357.55 |
821.46 |
0.00 |
14:11 |
317.53 |
808.66 |
0.00 |
14:10 |
317.53 |
821.97 |
0.00 |
14:09 |
351.53 |
808.25 |
0.00 |
14:08 |
191.33 |
745.34 |
0.00 |
14:07 |
191.33 |
814.28 |
0.00 |
14:06 |
275.78 |
924.86 |
0.00 |
14:05 |
275.78 |
921.62 |
0.00 |
14:04 |
229.83 |
887.14 |
0.00 |
14:03 |
229.83 |
882.36 |
0.00 |
14:02 |
652.30 |
952.29 |
0.00 |
14:01 |
709.46 |
984.27 |
0.00 |
14:00 |
709.46 |
1043.91 |
0.00 |
13:59 |
709.46 |
1115.81 |
0.00 |
13:58 |
743.59 |
1264.06 |
0.00 |
13:57 |
711.54 |
1260.92 |
0.00 |
13:56 |
711.54 |
1271.86 |
0.00 |
13:55 |
711.54 |
1235.02 |
0.00 |
13:54 |
711.54 |
1136.18 |
0.00 |
13:53 |
673.73 |
1123.38 |
0.00 |
13:52 |
743.76 |
1106.16 |
0.00 |
13:51 |
947.72 |
1110.00 |
0.00 |
13:50 |
947.72 |
1256.67 |
0.00 |
13:49 |
947.72 |
1174.13 |
0.00 |
13:48 |
947.72 |
1189.23 |
0.00 |
13:47 |
947.72 |
1231.77 |
0.00 |
13:46 |
947.72 |
1221.24 |
0.00 |
13:45 |
1206.53 |
1201.44 |
0.00 |
13:44 |
1160.48 |
1151.98 |
0.00 |
13:43 |
1160.48 |
1180.85 |
0.00 |
13:42 |
1160.48 |
1173.28 |
0.00 |
13:41 |
1126.77 |
1202.13 |
0.00 |
13:40 |
1344.17 |
1333.90 |
0.00 |
13:39 |
1106.63 |
1349.30 |
0.00 |
13:38 |
1106.63 |
1314.40 |
0.00 |
13:37 |
1049.34 |
1097.61 |
0.00 |
13:36 |
1089.38 |
1002.86 |
0.00 |
13:35 |
632.91 |
1016.10 |
0.00 |
13:34 |
632.91 |
989.30 |
0.00 |
13:33 |
632.91 |
998.13 |
0.00 |
13:32 |
702.33 |
883.24 |
0.00 |
13:31 |
702.33 |
771.49 |
0.00 |
13:30 |
619.96 |
709.51 |
0.00 |
13:29 |
573.96 |
700.08 |
0.00 |
13:28 |
573.96 |
739.59 |
0.00 |
13:27 |
573.96 |
695.28 |
0.00 |
13:26 |
629.77 |
582.87 |
0.00 |
13:25 |
629.77 |
550.15 |
0.00 |
13:24 |
678.61 |
589.71 |
0.00 |
13:23 |
678.61 |
600.35 |
0.00 |
13:22 |
750.29 |
822.00 |
0.00 |
13:21 |
667.49 |
815.54 |
0.00 |
13:20 |
699.01 |
766.66 |
0.00 |
13:19 |
699.01 |
766.83 |
0.00 |
13:18 |
699.01 |
733.71 |
0.00 |
13:17 |
699.01 |
718.20 |
0.00 |
13:16 |
699.01 |
704.24 |
0.00 |
13:15 |
699.01 |
703.27 |
0.00 |
13:14 |
673.37 |
704.28 |
0.00 |
13:13 |
720.83 |
786.33 |
0.00 |
13:12 |
799.32 |
892.46 |
0.00 |
13:11 |
983.12 |
884.35 |
0.00 |
13:10 |
983.12 |
872.75 |
0.00 |
13:09 |
1093.52 |
877.33 |
0.00 |
13:08 |
1128.29 |
919.28 |
0.00 |
13:07 |
1009.48 |
890.63 |
0.00 |
13:06 |
1009.48 |
936.08 |
0.00 |
13:05 |
908.28 |
961.74 |
0.00 |
13:04 |
908.28 |
965.88 |
0.00 |
13:03 |
908.28 |
963.89 |
0.00 |
13:02 |
908.28 |
971.59 |
0.00 |
13:01 |
873.56 |
998.09 |
0.00 |
11:30 |
1034.35 |
800.30 |
0.00 |
11:29 |
1034.35 |
748.51 |
0.00 |
11:28 |
1034.35 |
669.58 |
0.00 |
11:27 |
1034.35 |
672.79 |
0.00 |
11:26 |
988.16 |
672.04 |
0.00 |
11:25 |
1021.87 |
666.39 |
0.00 |
11:24 |
915.22 |
657.18 |
0.00 |
11:23 |
915.22 |
627.32 |
0.00 |
11:22 |
882.56 |
639.30 |
0.00 |
11:21 |
882.56 |
620.97 |
0.00 |
11:20 |
882.56 |
623.43 |
0.00 |
11:19 |
882.56 |
609.17 |
0.00 |
11:18 |
814.38 |
598.01 |
0.00 |
11:17 |
814.38 |
598.01 |
0.00 |
11:16 |
814.38 |
580.13 |
0.00 |
11:15 |
882.67 |
578.74 |
0.00 |
11:14 |
924.89 |
592.61 |
0.00 |
11:13 |
1106.87 |
547.00 |
0.00 |
11:12 |
1106.87 |
576.63 |
0.00 |
11:11 |
1101.15 |
576.34 |
0.00 |
11:10 |
961.04 |
580.47 |
0.00 |
11:09 |
961.04 |
547.34 |
0.00 |
11:08 |
1027.21 |
528.91 |
0.00 |
11:07 |
1027.21 |
503.60 |
0.00 |
11:06 |
1027.21 |
540.53 |
0.00 |
11:05 |
1027.21 |
590.67 |
0.00 |
11:04 |
1060.14 |
636.39 |
0.00 |
11:03 |
1060.14 |
651.09 |
0.00 |
11:02 |
1060.14 |
639.83 |
0.00 |
11:01 |
1028.13 |
567.23 |
0.00 |
11:00 |
913.96 |
578.51 |
0.00 |
10:59 |
1044.87 |
693.52 |
0.00 |
10:58 |
1085.40 |
779.81 |
0.00 |
10:57 |
1054.88 |
829.66 |
0.00 |
10:56 |
1165.73 |
810.98 |
0.00 |
10:55 |
890.29 |
787.95 |
0.00 |
10:54 |
613.20 |
856.85 |
0.00 |
10:53 |
472.45 |
856.17 |
0.00 |
10:52 |
260.81 |
807.19 |
0.00 |
10:51 |
222.04 |
711.52 |
0.00 |
10:50 |
44.06 |
679.22 |
0.00 |
10:49 |
230.91 |
601.56 |
0.00 |
10:48 |
184.83 |
658.87 |
0.00 |
10:47 |
269.54 |
478.26 |
0.00 |
10:46 |
237.77 |
333.78 |
0.00 |
10:45 |
662.75 |
780.68 |
0.00 |
10:44 |
694.19 |
502.19 |
0.00 |
10:43 |
429.36 |
832.44 |
0.00 |
10:42 |
15.94 |
541.75 |
0.00 |
10:41 |
-384.55 |
319.25 |
0.00 |
10:40 |
-747.27 |
100.85 |
0.00 |
10:39 |
-1000.93 |
-140.92 |
0.00 |
10:38 |
-1624.84 |
-656.39 |
0.00 |
10:37 |
-1963.00 |
-705.73 |
0.00 |
10:36 |
-1963.00 |
-684.18 |
0.00 |
10:35 |
-1963.00 |
-650.71 |
0.00 |
10:34 |
-1963.00 |
-653.74 |
0.00 |
10:33 |
-1963.00 |
-660.57 |
0.00 |
10:32 |
-1963.00 |
-660.57 |
0.00 |
10:31 |
-1963.00 |
-636.54 |
0.00 |
10:30 |
-1963.00 |
-618.08 |
0.00 |
10:29 |
-1963.00 |
-601.70 |
0.00 |
10:28 |
-1918.73 |
-537.48 |
0.00 |
10:27 |
-1918.73 |
-566.76 |
0.00 |
10:26 |
-1971.46 |
-581.82 |
0.00 |
10:25 |
-1971.46 |
-603.97 |
0.00 |
10:24 |
-1971.46 |
-568.66 |
0.00 |
10:23 |
-1971.46 |
-507.51 |
0.00 |
10:22 |
-1971.46 |
-404.32 |
0.00 |
10:21 |
-1971.46 |
-374.21 |
0.00 |
10:20 |
-1954.88 |
-257.70 |
0.00 |
10:19 |
-1850.67 |
-288.82 |
0.00 |
10:18 |
-1694.08 |
-104.82 |
0.00 |
10:17 |
-1694.08 |
-122.65 |
0.00 |
10:16 |
-1623.09 |
-136.35 |
0.00 |
10:15 |
-1606.26 |
-224.77 |
0.00 |
10:14 |
-1402.10 |
-226.37 |
0.00 |
10:13 |
-1402.10 |
-225.29 |
0.00 |
10:12 |
-1482.99 |
-215.65 |
0.00 |
10:11 |
-1594.26 |
-255.69 |
0.00 |
10:10 |
-1674.88 |
-262.50 |
0.00 |
10:09 |
-1674.88 |
-273.17 |
0.00 |
10:08 |
-1707.00 |
-359.98 |
0.00 |
10:07 |
-1707.00 |
-398.49 |
0.00 |
10:06 |
-1612.01 |
-379.32 |
0.00 |
10:05 |
-1519.11 |
-378.71 |
0.00 |
10:04 |
-1573.62 |
-379.44 |
0.00 |
10:03 |
-1537.44 |
-385.90 |
0.00 |
10:02 |
-1290.25 |
-364.91 |
0.00 |
10:01 |
-1365.31 |
-474.02 |
0.00 |
10:00 |
-1365.31 |
-450.23 |
0.00 |
09:59 |
-1310.68 |
-448.16 |
0.00 |
09:58 |
-1310.68 |
-453.11 |
0.00 |
09:57 |
-1310.68 |
-514.69 |
0.00 |
09:56 |
-1310.68 |
-556.57 |
0.00 |
09:55 |
-1310.68 |
-538.90 |
0.00 |
09:54 |
-1310.68 |
-534.77 |
0.00 |
09:53 |
-1310.68 |
-450.87 |
0.00 |
09:52 |
-890.33 |
-325.96 |
0.00 |
09:51 |
-890.33 |
-87.70 |
0.00 |
09:50 |
-767.66 |
-94.72 |
0.00 |
09:49 |
-767.66 |
-90.33 |
0.00 |
09:48 |
-732.74 |
-200.00 |
0.00 |
09:47 |
-674.01 |
-237.20 |
0.00 |
09:46 |
-552.02 |
-164.86 |
0.00 |
09:45 |
-476.84 |
-144.00 |
0.00 |
09:44 |
-414.09 |
-80.19 |
0.00 |
09:43 |
-414.09 |
-34.21 |
0.00 |
09:42 |
-414.09 |
18.66 |
0.00 |
09:41 |
-426.78 |
-94.49 |
0.00 |
09:40 |
-472.18 |
-103.42 |
0.00 |
09:39 |
-404.48 |
-36.23 |
0.00 |
09:38 |
-273.24 |
44.87 |
0.00 |
09:37 |
-256.43 |
55.40 |
0.00 |
09:36 |
-256.43 |
-45.27 |
0.00 |
09:35 |
-256.43 |
-53.00 |
0.00 |
09:34 |
-211.79 |
-61.05 |
0.00 |
09:33 |
-211.79 |
5.61 |
0.00 |
09:32 |
-109.78 |
-37.10 |
0.00 |
09:31 |
-227.61 |
-228.13 |
0.00 |
09:30 |
0.00 |
-100.48 |
0.00 |
|
大单资金:2025.49万元 |
成交额占比:2.32% |
中单资金:3043.77万元 |
成交额占比:3.48% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.28 |
1.87% |
6896.95 |
-24000.62 |
2025.49 |
2.32% |
3043.77 |
3.48% |
1827.69 |
2.09% |
20240425 |
9.11 |
-0.33% |
-7286.29 |
-30590.00 |
-3538.66 |
-6.58% |
202.22 |
0.38% |
-3949.85 |
-7.35% |
20240424 |
9.14 |
1.11% |
2450.99 |
-27776.93 |
-1942.08 |
-3.11% |
3976.52 |
6.37% |
416.55 |
0.67% |
20240423 |
9.04 |
-1.85% |
-15416.02 |
-27147.95 |
-10399.59 |
-13.51% |
-4901.33 |
-6.37% |
-115.10 |
-0.15% |
20240422 |
9.21 |
-1.60% |
-14462.98 |
-28089.09 |
-10145.78 |
-11.84% |
-4994.43 |
-5.83% |
677.23 |
0.79% |
20240419 |
9.36 |
-0.64% |
-7853.53 |
-1554.56 |
-4563.89 |
-4.12% |
-4029.84 |
-3.64% |
740.20 |
0.67% |
20240418 |
9.42 |
-1.05% |
-9835.55 |
196.47 |
-725.59 |
-0.52% |
-3787.47 |
-2.74% |
-5322.49 |
-3.85% |
20240417 |
9.52 |
0.74% |
-1766.60 |
1010.68 |
-1313.10 |
-0.71% |
-186.23 |
-0.10% |
-267.27 |
-0.15% |
20240416 |
9.45 |
0.75% |
-9118.72 |
-1006.92 |
-11340.73 |
-4.15% |
-1862.90 |
-0.68% |
4084.91 |
1.49% |
20240415 |
9.38 |
9.96% |
8346.00 |
3120.31 |
16388.75 |
8.50% |
-1355.69 |
-0.70% |
-6687.06 |
-3.47% |
20240412 |
8.53 |
-1.27% |
-2822.15 |
-14400.20 |
-2812.86 |
-8.95% |
18.27 |
0.06% |
-27.56 |
-0.09% |
20240411 |
8.64 |
0.93% |
2491.28 |
-15226.51 |
88.62 |
0.22% |
557.01 |
1.38% |
1845.65 |
4.58% |
20240410 |
8.56 |
-1.27% |
-5532.48 |
-15675.08 |
-3330.70 |
-9.57% |
-2460.00 |
-7.07% |
258.22 |
0.74% |
20240409 |
8.67 |
-2.36% |
-9740.05 |
-11251.58 |
-7213.50 |
-14.69% |
-2240.12 |
-4.56% |
-286.43 |
-0.58% |
20240408 |
8.88 |
0.11% |
2094.62 |
9928.53 |
-1131.76 |
-2.20% |
2990.68 |
5.82% |
235.70 |
0.46% |
20240403 |
8.87 |
0.00% |
-7553.88 |
3465.73 |
-3639.17 |
-7.66% |
-3728.00 |
-7.85% |
-186.71 |
-0.39% |
20240402 |
8.87 |
0.34% |
5069.82 |
5982.36 |
-359.95 |
-0.50% |
122.97 |
0.17% |
5306.80 |
7.41% |
20240401 |
8.84 |
2.55% |
7414.08 |
12651.72 |
1092.80 |
1.10% |
1402.28 |
1.41% |
4919.00 |
4.95% |
20240329 |
8.62 |
4.74% |
25690.21 |
13170.38 |
13966.61 |
11.14% |
4725.61 |
3.77% |
6997.99 |
5.58% |
20240328 |
8.23 |
-0.60% |
-11218.06 |
-7220.33 |
-7594.56 |
-15.49% |
-2361.47 |
-4.82% |
-1262.03 |
-2.57% |
20240327 |
8.28 |
-1.19% |
-5409.46 |
-2467.88 |
-1122.54 |
-1.88% |
-499.40 |
-0.84% |
-3787.52 |
-6.34% |
20240326 |
8.38 |
2.07% |
8987.57 |
-3131.66 |
6309.41 |
12.97% |
2990.17 |
6.15% |
-312.01 |
-0.64% |
20240325 |
8.21 |
0.37% |
4557.72 |
-18414.16 |
1611.46 |
4.01% |
399.20 |
0.99% |
2547.06 |
6.34% |
20240322 |
8.18 |
-1.21% |
-9641.93 |
-16576.23 |
-6424.10 |
-16.37% |
-3004.16 |
-7.66% |
-213.67 |
-0.54% |
20240321 |
8.28 |
-0.12% |
-1590.39 |
-18913.06 |
-2842.11 |
-10.17% |
-1240.67 |
-4.44% |
2492.39 |
8.92% |
20240320 |
8.29 |
0.36% |
-2476.30 |
-266.07 |
-1786.32 |
-5.12% |
-1100.61 |
-3.15% |
410.63 |
1.18% |
20240319 |
8.26 |
-1.43% |
-12526.57 |
-4873.50 |
-8973.09 |
-21.26% |
-4535.85 |
-10.75% |
982.37 |
2.33% |
20240318 |
8.38 |
1.95% |
9096.99 |
-2956.02 |
3449.39 |
5.11% |
3672.68 |
5.44% |
1974.92 |
2.92% |
20240315 |
8.22 |
-1.08% |
-12739.09 |
-9028.10 |
-8760.93 |
-19.43% |
-2568.47 |
-5.70% |
-1409.69 |
-3.13% |
20240314 |
8.31 |
1.96% |
20573.21 |
-3006.48 |
15804.88 |
18.40% |
5856.10 |
6.82% |
-1087.77 |
-1.27% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|