601669中国电建 今日实时资金流向 |
15:00 |
-5146.90 |
-2483.30 |
-2176.88 |
14:59 |
-4879.07 |
-2391.99 |
-2097.22 |
14:58 |
-4879.07 |
-2391.99 |
-2097.22 |
14:57 |
-4879.07 |
-2391.99 |
-2096.36 |
14:56 |
-4923.08 |
-2360.87 |
-2041.80 |
14:55 |
-4891.17 |
-2330.93 |
-1964.84 |
14:54 |
-4891.17 |
-2282.48 |
-1959.03 |
14:53 |
-4999.80 |
-2261.50 |
-1922.27 |
14:52 |
-4999.80 |
-2272.74 |
-1912.60 |
14:51 |
-4967.27 |
-2264.33 |
-1940.35 |
14:50 |
-4829.33 |
-2251.87 |
-1921.52 |
14:49 |
-4829.33 |
-2245.64 |
-1925.40 |
14:48 |
-4829.33 |
-2166.45 |
-1910.21 |
14:47 |
-4574.83 |
-2159.03 |
-1807.42 |
14:46 |
-4574.83 |
-2168.98 |
-1792.40 |
14:45 |
-4574.83 |
-2109.23 |
-1779.00 |
14:44 |
-4574.83 |
-2113.33 |
-1749.10 |
14:43 |
-4574.83 |
-2127.51 |
-1740.72 |
14:42 |
-4574.83 |
-2145.68 |
-1730.67 |
14:41 |
-4574.83 |
-2119.47 |
-1673.42 |
14:40 |
-4574.83 |
-2134.37 |
-1670.69 |
14:39 |
-4625.83 |
-2127.35 |
-1637.57 |
14:38 |
-4679.33 |
-2156.21 |
-1633.88 |
14:37 |
-4808.82 |
-2196.60 |
-1633.73 |
14:36 |
-4859.82 |
-2191.52 |
-1640.37 |
14:35 |
-4780.37 |
-2154.60 |
-1511.06 |
14:34 |
-4780.37 |
-2154.60 |
-1523.56 |
14:33 |
-4778.84 |
-2165.72 |
-1468.86 |
14:32 |
-4778.84 |
-2160.62 |
-1430.57 |
14:31 |
-4778.84 |
-2158.38 |
-1415.19 |
14:30 |
-4819.66 |
-2142.54 |
-1390.72 |
14:29 |
-4637.85 |
-2106.94 |
-1363.09 |
14:28 |
-4624.39 |
-2070.27 |
-1325.45 |
14:27 |
-4843.27 |
-2032.21 |
-1306.61 |
14:26 |
-4843.27 |
-2042.41 |
-1292.37 |
14:25 |
-4578.63 |
-1884.23 |
-1246.48 |
14:24 |
-4739.36 |
-1861.79 |
-1229.15 |
14:23 |
-4365.91 |
-1830.52 |
-1200.27 |
14:22 |
-4209.80 |
-1815.69 |
-1147.14 |
14:21 |
-4844.64 |
-1731.62 |
-1003.95 |
14:20 |
-4844.64 |
-1726.02 |
-1002.19 |
14:19 |
-4844.64 |
-1726.02 |
-1008.88 |
14:18 |
-4844.64 |
-1709.23 |
-1012.12 |
14:17 |
-4814.41 |
-1624.18 |
-957.12 |
14:16 |
-4814.41 |
-1607.94 |
-945.48 |
14:15 |
-4814.41 |
-1607.49 |
-942.40 |
14:14 |
-4814.41 |
-1571.20 |
-939.42 |
14:13 |
-4814.41 |
-1564.80 |
-947.11 |
14:12 |
-4814.41 |
-1564.80 |
-960.23 |
14:11 |
-4814.41 |
-1563.39 |
-959.99 |
14:10 |
-4780.26 |
-1507.60 |
-942.03 |
14:09 |
-4831.26 |
-1553.40 |
-950.71 |
14:08 |
-5125.63 |
-1600.03 |
-962.55 |
14:07 |
-5125.63 |
-1619.26 |
-985.11 |
14:06 |
-5169.18 |
-1654.92 |
-1011.39 |
14:05 |
-5253.74 |
-1665.12 |
-1024.44 |
14:04 |
-5253.74 |
-1673.41 |
-1035.53 |
14:03 |
-5304.74 |
-1663.23 |
-1033.32 |
14:02 |
-5304.74 |
-1668.25 |
-1038.64 |
14:01 |
-5304.74 |
-1668.25 |
-1019.68 |
14:00 |
-5304.74 |
-1683.00 |
-1021.74 |
13:59 |
-5304.74 |
-1665.24 |
-1017.90 |
13:58 |
-5304.74 |
-1665.24 |
-1009.21 |
13:57 |
-5304.74 |
-1665.24 |
-1009.40 |
13:56 |
-5304.74 |
-1675.44 |
-1019.51 |
13:55 |
-5190.75 |
-1641.57 |
-1000.10 |
13:54 |
-5468.14 |
-1596.49 |
-958.08 |
13:53 |
-5468.14 |
-1588.85 |
-965.08 |
13:52 |
-5532.40 |
-1599.87 |
-975.70 |
13:51 |
-5594.83 |
-1604.58 |
-980.88 |
13:50 |
-5543.93 |
-1612.84 |
-986.44 |
13:49 |
-5543.93 |
-1617.94 |
-994.67 |
13:48 |
-5271.46 |
-1555.74 |
-954.10 |
13:47 |
-5271.46 |
-1547.84 |
-941.98 |
13:46 |
-5271.46 |
-1535.04 |
-933.52 |
13:45 |
-5271.46 |
-1507.24 |
-911.86 |
13:44 |
-5271.46 |
-1500.62 |
-905.50 |
13:43 |
-5149.72 |
-1500.62 |
-870.77 |
13:42 |
-5467.81 |
-1562.94 |
-864.21 |
13:41 |
-5467.81 |
-1604.61 |
-900.12 |
13:40 |
-5506.26 |
-1604.61 |
-909.16 |
13:39 |
-5133.37 |
-1313.60 |
-736.77 |
13:38 |
-5133.37 |
-1313.60 |
-744.85 |
13:37 |
-5133.37 |
-1311.90 |
-744.52 |
13:36 |
-5133.37 |
-1305.69 |
-746.42 |
13:35 |
-5133.37 |
-1298.90 |
-740.37 |
13:34 |
-5133.37 |
-1274.44 |
-709.38 |
13:33 |
-5317.99 |
-1509.10 |
-729.69 |
13:32 |
-5317.99 |
-1533.89 |
-751.62 |
13:31 |
-5276.31 |
-1527.35 |
-760.41 |
13:30 |
-5327.31 |
-1525.85 |
-766.47 |
13:29 |
-5327.31 |
-1525.85 |
-747.41 |
13:28 |
-5327.31 |
-1525.85 |
-739.45 |
13:27 |
-5276.46 |
-1520.22 |
-737.14 |
13:26 |
-5276.46 |
-1520.81 |
-737.28 |
13:25 |
-5276.46 |
-1525.52 |
-727.64 |
13:24 |
-5276.46 |
-1496.17 |
-701.82 |
13:23 |
-5276.46 |
-1496.17 |
-685.86 |
13:22 |
-5276.46 |
-1487.81 |
-698.78 |
13:21 |
-5276.46 |
-1481.20 |
-699.28 |
13:20 |
-5276.46 |
-1430.20 |
-693.86 |
13:19 |
-5340.82 |
-1433.99 |
-704.99 |
13:18 |
-5376.52 |
-1423.76 |
-678.89 |
13:17 |
-5376.52 |
-1431.32 |
-680.69 |
13:16 |
-5376.52 |
-1425.32 |
-684.47 |
13:15 |
-5376.52 |
-1431.06 |
-688.01 |
13:14 |
-5325.62 |
-1441.26 |
-692.06 |
13:13 |
-5325.62 |
-1450.56 |
-698.97 |
13:12 |
-5325.62 |
-1435.13 |
-691.27 |
13:11 |
-5325.62 |
-1489.27 |
-702.72 |
13:10 |
-5325.62 |
-1492.01 |
-732.71 |
13:09 |
-5383.25 |
-1527.71 |
-764.75 |
13:08 |
-5383.25 |
-1554.50 |
-766.66 |
13:07 |
-5332.35 |
-1559.60 |
-787.74 |
13:06 |
-5383.35 |
-1541.19 |
-786.59 |
13:05 |
-5435.52 |
-1576.89 |
-803.38 |
13:04 |
-5399.44 |
-1602.39 |
-795.41 |
13:03 |
-5399.44 |
-1596.64 |
-786.01 |
13:02 |
-5399.44 |
-1585.59 |
-796.78 |
13:01 |
-5399.44 |
-1579.21 |
-789.73 |
11:30 |
-4228.82 |
-892.89 |
-521.39 |
11:29 |
-4279.92 |
-861.01 |
-504.63 |
11:28 |
-4279.92 |
-855.92 |
-501.28 |
11:27 |
-4279.92 |
-844.65 |
-494.67 |
11:26 |
-4279.92 |
-838.48 |
-464.44 |
11:25 |
-3956.36 |
-816.96 |
-395.10 |
11:24 |
-4100.31 |
-796.57 |
-394.92 |
11:23 |
-4028.91 |
-783.27 |
-372.81 |
11:22 |
-4028.91 |
-783.27 |
-334.57 |
11:21 |
-3977.91 |
-793.49 |
-342.87 |
11:20 |
-3977.91 |
-808.54 |
-353.20 |
11:19 |
-3822.51 |
-706.96 |
-345.15 |
11:18 |
-3822.51 |
-691.63 |
-343.48 |
11:17 |
-3822.51 |
-691.63 |
-334.75 |
11:16 |
-3913.02 |
-798.50 |
-367.77 |
11:15 |
-3913.02 |
-850.75 |
-385.62 |
11:14 |
-3913.02 |
-836.45 |
-391.36 |
11:13 |
-3913.02 |
-860.52 |
-380.28 |
11:12 |
-3913.02 |
-859.97 |
-387.81 |
11:11 |
-3913.02 |
-862.89 |
-393.38 |
11:10 |
-3913.02 |
-908.22 |
-403.67 |
11:09 |
-3913.02 |
-910.66 |
-414.87 |
11:08 |
-3688.59 |
-779.44 |
-262.11 |
11:07 |
-3688.59 |
-779.44 |
-249.91 |
11:06 |
-3688.59 |
-768.55 |
-255.09 |
11:05 |
-3637.49 |
-767.90 |
-249.23 |
11:04 |
-3559.87 |
-736.63 |
-221.18 |
11:03 |
-3559.87 |
-710.62 |
-235.58 |
11:02 |
-3559.87 |
-710.62 |
-228.33 |
11:01 |
-3559.87 |
-689.72 |
-216.23 |
11:00 |
-3396.81 |
-688.19 |
-209.37 |
10:59 |
-3437.05 |
-683.08 |
-199.31 |
10:58 |
-3437.05 |
-689.07 |
-196.53 |
10:57 |
-3437.05 |
-689.07 |
-191.54 |
10:56 |
-3437.05 |
-653.51 |
-199.29 |
10:55 |
-3437.05 |
-604.81 |
-185.91 |
10:54 |
-3437.05 |
-604.81 |
-181.17 |
10:53 |
-3437.05 |
-582.68 |
-193.29 |
10:52 |
-3437.05 |
-577.47 |
-143.75 |
10:51 |
-3437.05 |
-577.47 |
-71.31 |
10:50 |
-3437.05 |
-576.46 |
-45.06 |
10:49 |
-3437.05 |
-581.58 |
-50.23 |
10:48 |
-3437.05 |
-586.70 |
-47.33 |
10:47 |
-3437.05 |
-611.44 |
-44.50 |
10:46 |
-3437.05 |
-611.44 |
-62.34 |
10:45 |
-4114.63 |
-985.20 |
-145.75 |
10:44 |
-4114.63 |
-1003.50 |
-164.59 |
10:43 |
-4070.92 |
-981.05 |
-186.22 |
10:42 |
-4070.92 |
-981.05 |
-187.12 |
10:41 |
-4070.92 |
-1004.87 |
-181.93 |
10:40 |
-2513.75 |
-879.22 |
28.06 |
10:39 |
-2513.75 |
-869.00 |
25.58 |
10:38 |
-2513.75 |
-829.25 |
7.96 |
10:37 |
-2513.75 |
-796.30 |
1.90 |
10:36 |
-2437.10 |
-770.65 |
-0.74 |
10:35 |
-2259.27 |
-759.83 |
6.14 |
10:34 |
-2259.27 |
-742.33 |
11.59 |
10:33 |
-2259.27 |
-722.97 |
20.00 |
10:32 |
-2259.27 |
-707.65 |
23.46 |
10:31 |
-2259.27 |
-680.37 |
50.99 |
10:30 |
-2259.27 |
-656.25 |
59.25 |
10:29 |
-2259.27 |
-651.14 |
57.73 |
10:28 |
-2259.27 |
-627.43 |
57.14 |
10:27 |
-1601.05 |
-600.35 |
109.80 |
10:26 |
-1601.05 |
-610.04 |
115.76 |
10:25 |
-1601.05 |
-653.51 |
102.34 |
10:24 |
-1601.05 |
-670.28 |
98.30 |
10:23 |
-1601.05 |
-660.59 |
99.66 |
10:22 |
-1601.05 |
-686.71 |
100.82 |
10:21 |
-1601.05 |
-711.00 |
92.56 |
10:20 |
-1485.97 |
-728.72 |
84.52 |
10:19 |
-398.59 |
-689.88 |
66.31 |
10:18 |
-398.59 |
-664.75 |
76.33 |
10:17 |
-357.17 |
-700.77 |
78.52 |
10:16 |
-357.17 |
-700.77 |
65.52 |
10:15 |
-379.47 |
-711.54 |
69.59 |
10:14 |
-379.47 |
-750.58 |
39.87 |
10:13 |
-379.47 |
-735.22 |
43.78 |
10:12 |
-379.47 |
-724.01 |
58.76 |
10:11 |
-379.47 |
-714.80 |
57.08 |
10:10 |
-152.20 |
-314.48 |
114.59 |
10:09 |
-152.20 |
-285.30 |
142.43 |
10:08 |
-152.20 |
-285.30 |
135.62 |
10:07 |
-152.20 |
-302.02 |
126.41 |
10:06 |
-203.60 |
-290.01 |
127.97 |
10:05 |
-203.60 |
-303.44 |
124.09 |
10:04 |
-30.13 |
-239.04 |
177.34 |
10:03 |
-30.13 |
-244.19 |
181.84 |
10:02 |
-30.13 |
-242.99 |
188.59 |
10:01 |
-302.39 |
-288.81 |
154.46 |
10:00 |
-353.79 |
-268.29 |
123.61 |
09:59 |
-353.79 |
-258.51 |
108.43 |
09:58 |
-353.79 |
-263.65 |
89.23 |
09:57 |
-557.59 |
-251.76 |
51.48 |
09:56 |
-624.11 |
-222.21 |
39.32 |
09:55 |
-624.11 |
-215.27 |
-14.56 |
09:54 |
-624.11 |
-234.03 |
-19.05 |
09:53 |
-624.11 |
-249.45 |
-14.41 |
09:52 |
-482.16 |
-239.20 |
27.31 |
09:51 |
-563.78 |
-264.62 |
-40.09 |
09:50 |
-639.19 |
-298.91 |
-97.53 |
09:49 |
-639.19 |
-283.52 |
-117.63 |
09:48 |
-682.79 |
-551.16 |
-208.47 |
09:47 |
-682.79 |
-523.11 |
-219.32 |
09:46 |
-718.63 |
-595.94 |
-232.10 |
09:45 |
-376.83 |
-547.38 |
-184.74 |
09:44 |
-218.73 |
-407.22 |
-104.23 |
09:43 |
-218.73 |
-419.89 |
-94.82 |
09:42 |
-260.90 |
-423.33 |
-65.36 |
09:41 |
-260.90 |
-402.00 |
-48.33 |
09:40 |
-260.90 |
-392.37 |
-5.70 |
09:39 |
-790.04 |
-374.91 |
2.36 |
09:38 |
-665.41 |
-409.86 |
-21.22 |
09:37 |
-665.41 |
-485.02 |
-68.50 |
09:36 |
-706.37 |
-496.51 |
-82.23 |
09:35 |
-626.81 |
-556.64 |
-129.70 |
09:34 |
-129.72 |
-505.00 |
-97.33 |
09:33 |
-79.65 |
-405.47 |
-61.06 |
09:32 |
-36.52 |
-160.03 |
-4.94 |
09:31 |
-6.37 |
-37.14 |
13.31 |
09:30 |
-38.09 |
-41.33 |
5.55 |
|
大单资金:-5146.90万元 |
成交额占比:-11.76% |
中单资金:-2483.30万元 |
成交额占比:-5.68% |
小单资金:-2176.88万元 |
成交额占比:-4.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
5.09 |
-0.97% |
-9807.08 |
-16026.17 |
-5146.90 |
-11.76% |
-2483.30 |
-5.68% |
-2176.88 |
-4.98% |
20240507 |
5.14 |
-0.96% |
-13226.13 |
-13161.84 |
-9101.65 |
-17.22% |
-1232.27 |
-2.33% |
-2892.21 |
-5.47% |
20240506 |
5.19 |
2.17% |
18395.20 |
-5714.76 |
15013.00 |
15.04% |
4607.48 |
4.62% |
-1225.28 |
-1.23% |
20240430 |
5.08 |
-2.31% |
-26380.12 |
-18448.39 |
-20941.10 |
-22.44% |
-5307.79 |
-5.69% |
-131.23 |
-0.14% |
20240429 |
5.20 |
0.78% |
2943.90 |
-15641.12 |
4150.48 |
5.46% |
-4536.68 |
-5.97% |
3330.10 |
4.38% |
20240426 |
5.16 |
0.78% |
-343.12 |
-29030.64 |
-2282.57 |
-3.55% |
-2559.04 |
-3.98% |
4498.49 |
6.99% |
20240425 |
5.12 |
0.20% |
-682.06 |
-27336.48 |
-1654.57 |
-4.16% |
-2040.58 |
-5.13% |
3013.09 |
7.58% |
20240424 |
5.11 |
0.99% |
1673.10 |
-28126.67 |
2279.37 |
5.25% |
-2755.43 |
-6.35% |
2149.16 |
4.95% |
20240423 |
5.06 |
-2.13% |
-20366.93 |
-10889.09 |
-18133.83 |
-27.05% |
-2703.88 |
-4.03% |
470.78 |
0.70% |
20240422 |
5.17 |
-1.34% |
-14354.60 |
6524.81 |
-9239.04 |
-14.72% |
-5320.95 |
-8.48% |
205.39 |
0.33% |
20240419 |
5.24 |
0.19% |
4111.52 |
38710.57 |
-588.41 |
-0.77% |
2014.81 |
2.65% |
2685.12 |
3.53% |
20240418 |
5.23 |
-0.19% |
-2172.70 |
34350.30 |
-2444.76 |
-2.61% |
-1996.83 |
-2.13% |
2268.89 |
2.42% |
20240417 |
5.24 |
2.75% |
25888.16 |
38266.13 |
19516.95 |
15.85% |
8277.24 |
6.72% |
-1906.03 |
-1.55% |
20240416 |
5.10 |
-1.16% |
1533.68 |
7736.51 |
-719.93 |
-0.69% |
1213.25 |
1.17% |
1040.36 |
1.00% |
20240415 |
5.16 |
5.31% |
42950.37 |
3335.39 |
22946.72 |
17.04% |
13396.85 |
9.95% |
6606.80 |
4.91% |
20240412 |
4.90 |
-1.41% |
-11693.34 |
-17991.38 |
-4948.68 |
-15.74% |
-3442.75 |
-10.95% |
-3301.91 |
-10.50% |
20240411 |
4.97 |
1.02% |
1951.81 |
-18483.92 |
1471.07 |
3.72% |
774.89 |
1.96% |
-294.15 |
-0.74% |
20240410 |
4.92 |
-1.80% |
-14019.02 |
-22513.87 |
-11012.67 |
-25.69% |
-1721.90 |
-4.02% |
-1284.45 |
-3.00% |
20240409 |
5.01 |
-0.40% |
-8995.90 |
-1453.01 |
-5121.05 |
-14.97% |
-1512.67 |
-4.42% |
-2362.18 |
-6.90% |
20240408 |
5.03 |
-0.59% |
345.46 |
5197.41 |
1619.95 |
4.04% |
-469.41 |
-1.17% |
-805.08 |
-2.01% |
20240403 |
5.06 |
-0.78% |
-9086.40 |
868.42 |
-5441.22 |
-15.18% |
-3038.27 |
-8.48% |
-606.91 |
-1.69% |
20240402 |
5.10 |
0.00% |
-1761.94 |
1694.65 |
-2558.88 |
-5.44% |
-1923.84 |
-4.09% |
2720.78 |
5.79% |
20240401 |
5.10 |
2.62% |
24638.07 |
5375.92 |
10048.19 |
14.13% |
7977.25 |
11.22% |
6612.63 |
9.30% |
20240329 |
4.97 |
0.61% |
3874.74 |
-6123.07 |
1529.37 |
4.20% |
1103.48 |
3.03% |
1241.89 |
3.41% |
20240328 |
4.94 |
0.41% |
-1394.04 |
-36910.49 |
-2709.04 |
-6.74% |
578.86 |
1.44% |
736.14 |
1.83% |
20240327 |
4.92 |
-1.20% |
-7270.76 |
-37874.88 |
-4614.99 |
-12.15% |
-2288.53 |
-6.03% |
-367.24 |
-0.97% |
20240326 |
4.98 |
0.61% |
2358.36 |
-34209.75 |
1122.39 |
3.27% |
-505.27 |
-1.47% |
1741.24 |
5.08% |
20240325 |
4.95 |
-0.40% |
-970.10 |
-44112.08 |
-1450.80 |
-4.17% |
-998.23 |
-2.87% |
1478.93 |
4.25% |
20240322 |
4.97 |
-2.36% |
-25853.70 |
-32909.54 |
-29258.05 |
-40.56% |
254.66 |
0.35% |
3149.69 |
4.37% |
20240321 |
5.09 |
-0.39% |
-3490.01 |
-6845.22 |
-3673.43 |
-11.06% |
-859.77 |
-2.59% |
1043.19 |
3.14% |
601669中国电建 大单资金流向:成交单大于等于6万股或者30万元以上。
601669中国电建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601669中国电建 小单资金流向:成交单小于1万股或5万元。
如何看中国电建[601669]资金流向的流入和流出呢?什么是中国电建[601669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国电建[601669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国电建[601669]资金流向的计算方法不同,所以数据会有不一致的情况。
|