601633长城汽车 今日实时资金流向 |
15:00 |
-1699.74 |
-1034.18 |
0.00 |
14:59 |
-1676.56 |
-1084.98 |
0.00 |
14:58 |
-1676.56 |
-1084.98 |
0.00 |
14:57 |
-1676.56 |
-1084.98 |
0.00 |
14:56 |
-1646.21 |
-1103.49 |
0.00 |
14:55 |
-1655.91 |
-1134.41 |
0.00 |
14:54 |
-1587.16 |
-1154.59 |
0.00 |
14:53 |
-1625.53 |
-1140.79 |
0.00 |
14:52 |
-1487.50 |
-1189.41 |
0.00 |
14:51 |
-1487.50 |
-1148.29 |
0.00 |
14:50 |
-1487.50 |
-1132.28 |
0.00 |
14:49 |
-1487.50 |
-1156.86 |
0.00 |
14:48 |
-1487.50 |
-1156.86 |
0.00 |
14:47 |
-1487.50 |
-1153.27 |
0.00 |
14:46 |
-1436.75 |
-1150.24 |
0.00 |
14:45 |
-1436.75 |
-1088.98 |
0.00 |
14:44 |
-1436.75 |
-1082.36 |
0.00 |
14:43 |
-1361.35 |
-1053.67 |
0.00 |
14:42 |
-1361.35 |
-1070.78 |
0.00 |
14:41 |
-1290.13 |
-1060.85 |
0.00 |
14:40 |
-1290.13 |
-1081.56 |
0.00 |
14:39 |
-1337.05 |
-1051.23 |
0.00 |
14:38 |
-1302.56 |
-1038.27 |
0.00 |
14:37 |
-1302.56 |
-1026.13 |
0.00 |
14:36 |
-1302.56 |
-1013.47 |
0.00 |
14:35 |
-1302.56 |
-1039.66 |
0.00 |
14:34 |
-1302.56 |
-1050.95 |
0.00 |
14:33 |
-1341.64 |
-1067.77 |
0.00 |
14:32 |
-1341.64 |
-1058.42 |
0.00 |
14:31 |
-1259.21 |
-1068.05 |
0.00 |
14:30 |
-1014.56 |
-1147.04 |
0.00 |
14:29 |
-807.53 |
-1113.78 |
0.00 |
14:28 |
-876.03 |
-1076.92 |
0.00 |
14:27 |
-876.03 |
-1065.10 |
0.00 |
14:26 |
-876.03 |
-1008.95 |
0.00 |
14:25 |
-876.03 |
-1002.90 |
0.00 |
14:24 |
-839.16 |
-979.78 |
0.00 |
14:23 |
-839.16 |
-1003.45 |
0.00 |
14:22 |
-726.07 |
-1037.03 |
0.00 |
14:21 |
-726.07 |
-1028.49 |
0.00 |
14:20 |
-758.53 |
-1059.86 |
0.00 |
14:19 |
-758.53 |
-969.11 |
0.00 |
14:18 |
-723.89 |
-925.12 |
0.00 |
14:17 |
-757.99 |
-899.83 |
0.00 |
14:16 |
-716.74 |
-809.64 |
0.00 |
14:15 |
-666.93 |
-773.33 |
0.00 |
14:14 |
-636.65 |
-683.86 |
0.00 |
14:13 |
-636.65 |
-639.79 |
0.00 |
14:12 |
-636.65 |
-656.32 |
0.00 |
14:11 |
-636.65 |
-613.90 |
0.00 |
14:10 |
-636.65 |
-631.26 |
0.00 |
14:09 |
-636.65 |
-642.56 |
0.00 |
14:08 |
-587.63 |
-618.60 |
0.00 |
14:07 |
-587.63 |
-615.29 |
0.00 |
14:06 |
-538.07 |
-604.56 |
0.00 |
14:05 |
-538.07 |
-591.89 |
0.00 |
14:04 |
-477.47 |
-544.24 |
0.00 |
14:03 |
-477.47 |
-544.51 |
0.00 |
14:02 |
-477.47 |
-544.51 |
0.00 |
14:01 |
-440.57 |
-534.60 |
0.00 |
14:00 |
-440.57 |
-487.49 |
0.00 |
13:59 |
-440.57 |
-480.05 |
0.00 |
13:58 |
-440.57 |
-480.05 |
0.00 |
13:57 |
-357.87 |
-485.57 |
0.00 |
13:56 |
-357.87 |
-485.57 |
0.00 |
13:55 |
-357.87 |
-497.42 |
0.00 |
13:54 |
-357.87 |
-498.25 |
0.00 |
13:53 |
-357.87 |
-451.12 |
0.00 |
13:52 |
-357.87 |
-481.45 |
0.00 |
13:51 |
-452.47 |
-488.61 |
0.00 |
13:50 |
-420.77 |
-490.55 |
0.00 |
13:49 |
-420.77 |
-483.93 |
0.00 |
13:48 |
-408.35 |
-518.64 |
0.00 |
13:47 |
-408.35 |
-514.23 |
0.00 |
13:46 |
-408.35 |
-480.56 |
0.00 |
13:45 |
-408.35 |
-481.11 |
0.00 |
13:44 |
-408.35 |
-461.23 |
0.00 |
13:43 |
-408.35 |
-470.07 |
0.00 |
13:42 |
-408.35 |
-483.31 |
0.00 |
13:41 |
-408.35 |
-482.21 |
0.00 |
13:40 |
-408.35 |
-482.21 |
0.00 |
13:39 |
-443.94 |
-517.25 |
0.00 |
13:38 |
-443.94 |
-511.46 |
0.00 |
13:37 |
-443.94 |
-511.46 |
0.00 |
13:36 |
-443.94 |
-491.04 |
0.00 |
13:35 |
-443.94 |
-485.79 |
0.00 |
13:34 |
-443.94 |
-473.92 |
0.00 |
13:33 |
-443.94 |
-473.92 |
0.00 |
13:32 |
-215.12 |
-544.79 |
0.00 |
13:31 |
-175.72 |
-544.79 |
0.00 |
13:30 |
-175.72 |
-550.03 |
0.00 |
13:29 |
-175.72 |
-544.52 |
0.00 |
13:28 |
-175.72 |
-510.07 |
0.00 |
13:27 |
-175.72 |
-541.77 |
0.00 |
13:26 |
-234.10 |
-475.43 |
0.00 |
13:25 |
-234.10 |
-445.41 |
0.00 |
13:24 |
-234.10 |
-434.11 |
0.00 |
13:23 |
-234.10 |
-427.77 |
0.00 |
13:22 |
-234.10 |
-528.89 |
0.00 |
13:21 |
-287.53 |
-550.93 |
0.00 |
13:20 |
-287.53 |
-558.37 |
0.00 |
13:19 |
-321.40 |
-541.59 |
0.00 |
13:18 |
-321.40 |
-537.19 |
0.00 |
13:17 |
-321.40 |
-516.54 |
0.00 |
13:16 |
-388.23 |
-565.50 |
0.00 |
13:15 |
-388.23 |
-538.83 |
0.00 |
13:14 |
-385.77 |
-537.46 |
0.00 |
13:13 |
-321.42 |
-510.50 |
0.00 |
13:12 |
-248.57 |
-579.04 |
0.00 |
13:11 |
-303.67 |
-536.63 |
0.00 |
13:10 |
-303.67 |
-482.06 |
0.00 |
13:09 |
-332.88 |
-472.98 |
0.00 |
13:08 |
-332.88 |
-476.28 |
0.00 |
13:07 |
-332.88 |
-469.95 |
0.00 |
13:06 |
-332.88 |
-459.21 |
0.00 |
13:05 |
-332.88 |
-426.66 |
0.00 |
13:04 |
-332.88 |
-426.66 |
0.00 |
13:03 |
-364.32 |
-411.22 |
0.00 |
13:02 |
-364.32 |
-383.92 |
0.00 |
13:01 |
-364.32 |
-390.27 |
0.00 |
11:30 |
-293.94 |
-434.18 |
0.00 |
11:29 |
-293.94 |
-443.85 |
0.00 |
11:28 |
-259.43 |
-478.92 |
0.00 |
11:27 |
-259.43 |
-506.26 |
0.00 |
11:26 |
-259.43 |
-514.82 |
0.00 |
11:25 |
-246.78 |
-518.14 |
0.00 |
11:24 |
-246.78 |
-492.74 |
0.00 |
11:23 |
-246.78 |
-489.70 |
0.00 |
11:22 |
-316.68 |
-536.11 |
0.00 |
11:21 |
-176.64 |
-596.89 |
0.00 |
11:20 |
-176.64 |
-581.43 |
0.00 |
11:19 |
-176.64 |
-580.05 |
0.00 |
11:18 |
-176.64 |
-612.14 |
0.00 |
11:17 |
-176.64 |
-636.49 |
0.00 |
11:16 |
-176.64 |
-627.65 |
0.00 |
11:15 |
-176.64 |
-633.18 |
0.00 |
11:14 |
-176.64 |
-650.60 |
0.00 |
11:13 |
-176.64 |
-640.10 |
0.00 |
11:12 |
-176.64 |
-616.88 |
0.00 |
11:11 |
-176.64 |
-610.52 |
0.00 |
11:10 |
-176.64 |
-617.44 |
0.00 |
11:09 |
-176.64 |
-603.35 |
0.00 |
11:08 |
-176.64 |
-484.98 |
0.00 |
11:07 |
-176.64 |
-460.91 |
0.00 |
11:06 |
-176.64 |
-430.46 |
0.00 |
11:05 |
-176.64 |
-403.05 |
0.00 |
11:04 |
-176.64 |
-403.05 |
0.00 |
11:03 |
-176.64 |
-412.20 |
0.00 |
11:02 |
-176.64 |
-405.00 |
0.00 |
11:01 |
-232.04 |
-389.78 |
0.00 |
11:00 |
-404.08 |
-380.35 |
0.00 |
10:59 |
-404.08 |
-380.35 |
0.00 |
10:58 |
-404.08 |
-357.95 |
0.00 |
10:57 |
-404.08 |
-379.25 |
0.00 |
10:56 |
-404.08 |
-414.63 |
0.00 |
10:55 |
-404.08 |
-392.26 |
0.00 |
10:54 |
-404.08 |
-397.78 |
0.00 |
10:53 |
-353.01 |
-416.00 |
0.00 |
10:52 |
-353.01 |
-379.57 |
0.00 |
10:51 |
-353.01 |
-387.85 |
0.00 |
10:50 |
-353.01 |
-400.30 |
0.00 |
10:49 |
-297.79 |
-359.97 |
0.00 |
10:48 |
-297.79 |
-352.78 |
0.00 |
10:47 |
-297.79 |
-347.24 |
0.00 |
10:46 |
-416.27 |
-314.57 |
0.00 |
10:45 |
-342.59 |
-277.47 |
0.00 |
10:44 |
-342.59 |
-240.06 |
0.00 |
10:43 |
-342.59 |
-228.43 |
0.00 |
10:42 |
-289.60 |
-248.13 |
0.00 |
10:41 |
-289.60 |
-251.47 |
0.00 |
10:40 |
-289.60 |
-264.79 |
0.00 |
10:39 |
-321.50 |
-239.56 |
0.00 |
10:38 |
-321.50 |
-261.19 |
0.00 |
10:37 |
-321.50 |
-217.11 |
0.00 |
10:36 |
-321.50 |
-208.79 |
0.00 |
10:35 |
-58.43 |
-99.46 |
0.00 |
10:34 |
-58.43 |
-66.21 |
0.00 |
10:33 |
-27.63 |
-30.70 |
0.00 |
10:32 |
-8.99 |
148.62 |
0.00 |
10:31 |
-8.99 |
76.10 |
0.00 |
10:30 |
-8.99 |
51.67 |
0.00 |
10:29 |
33.75 |
81.36 |
0.00 |
10:28 |
67.92 |
101.37 |
0.00 |
10:27 |
194.13 |
238.96 |
0.00 |
10:26 |
327.34 |
596.41 |
0.00 |
10:25 |
327.34 |
591.95 |
0.00 |
10:24 |
327.34 |
589.15 |
0.00 |
10:23 |
327.34 |
548.97 |
0.00 |
10:22 |
293.26 |
593.07 |
0.00 |
10:21 |
293.26 |
603.68 |
0.00 |
10:20 |
293.26 |
603.96 |
0.00 |
10:19 |
293.26 |
656.96 |
0.00 |
10:18 |
251.95 |
667.85 |
0.00 |
10:17 |
244.42 |
639.39 |
0.00 |
10:16 |
244.42 |
668.14 |
0.00 |
10:15 |
244.42 |
640.74 |
0.00 |
10:14 |
168.86 |
533.55 |
0.00 |
10:13 |
168.86 |
547.20 |
0.00 |
10:12 |
168.86 |
615.24 |
0.00 |
10:11 |
224.90 |
598.20 |
0.00 |
10:10 |
224.90 |
598.20 |
0.00 |
10:09 |
243.90 |
605.15 |
0.00 |
10:08 |
243.90 |
686.10 |
0.00 |
10:07 |
243.90 |
670.17 |
0.00 |
10:06 |
243.90 |
667.37 |
0.00 |
10:05 |
243.90 |
633.87 |
0.00 |
10:04 |
317.59 |
718.99 |
0.00 |
10:03 |
353.37 |
857.03 |
0.00 |
10:02 |
389.44 |
916.89 |
0.00 |
10:01 |
389.44 |
845.59 |
0.00 |
10:00 |
447.69 |
918.10 |
0.00 |
09:59 |
447.69 |
923.40 |
0.00 |
09:58 |
586.17 |
1002.97 |
0.00 |
09:57 |
586.44 |
966.16 |
0.00 |
09:56 |
483.80 |
812.85 |
0.00 |
09:55 |
298.76 |
741.26 |
0.00 |
09:54 |
329.79 |
713.02 |
0.00 |
09:53 |
329.79 |
769.71 |
0.00 |
09:52 |
329.79 |
694.73 |
0.00 |
09:51 |
273.91 |
559.04 |
0.00 |
09:50 |
231.81 |
441.52 |
0.00 |
09:49 |
327.96 |
392.33 |
0.00 |
09:48 |
327.96 |
34.99 |
0.00 |
09:47 |
425.31 |
11.37 |
0.00 |
09:46 |
523.53 |
129.70 |
0.00 |
09:45 |
643.70 |
284.24 |
0.00 |
09:44 |
674.23 |
182.74 |
0.00 |
09:43 |
504.83 |
94.54 |
0.00 |
09:42 |
504.83 |
27.45 |
0.00 |
09:41 |
541.01 |
96.86 |
0.00 |
09:40 |
516.32 |
106.62 |
0.00 |
09:39 |
625.45 |
83.91 |
0.00 |
09:38 |
299.89 |
36.28 |
0.00 |
09:37 |
359.93 |
201.55 |
0.00 |
09:36 |
267.07 |
334.80 |
0.00 |
09:35 |
325.81 |
367.02 |
0.00 |
09:34 |
403.85 |
522.20 |
0.00 |
09:33 |
167.05 |
98.06 |
0.00 |
09:32 |
181.18 |
7.53 |
0.00 |
09:31 |
66.38 |
-213.13 |
0.00 |
09:30 |
-32.96 |
33.79 |
0.00 |
|
大单资金:-1699.74万元 |
成交额占比:-3.04% |
中单资金:-1034.18万元 |
成交额占比:-1.85% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
27.61 |
0.40% |
-1854.53 |
27742.44 |
-1699.74 |
-3.04% |
-1034.18 |
-1.85% |
879.39 |
1.57% |
20240516 |
27.50 |
-0.76% |
-917.76 |
28838.89 |
-1630.90 |
-2.95% |
-621.96 |
-1.12% |
1335.10 |
2.41% |
20240515 |
27.71 |
-2.26% |
-2265.17 |
31665.84 |
-1141.35 |
-1.48% |
50.92 |
0.07% |
-1174.74 |
-1.52% |
20240514 |
28.35 |
8.33% |
39636.71 |
31123.93 |
29524.45 |
17.47% |
7672.22 |
4.54% |
2440.04 |
1.44% |
20240513 |
26.17 |
0.65% |
3176.96 |
5853.12 |
2689.98 |
5.38% |
-1091.92 |
-2.18% |
1578.90 |
3.16% |
20240510 |
26.00 |
-0.95% |
-2782.73 |
-1202.31 |
-603.29 |
-1.71% |
-1735.49 |
-4.91% |
-443.95 |
-1.26% |
20240509 |
26.25 |
1.27% |
1716.72 |
-6633.36 |
1196.05 |
1.97% |
646.12 |
1.07% |
-125.45 |
-0.21% |
20240508 |
25.92 |
-2.26% |
-2713.24 |
-8354.44 |
-1683.26 |
-3.61% |
-2256.66 |
-4.84% |
1226.68 |
2.63% |
20240507 |
26.52 |
1.03% |
2081.12 |
-10133.73 |
4253.64 |
5.36% |
-3621.58 |
-4.56% |
1449.06 |
1.83% |
20240506 |
26.25 |
0.19% |
-6304.68 |
-7368.21 |
-4365.45 |
-5.04% |
1970.34 |
2.28% |
-3909.57 |
-4.52% |
20240430 |
26.20 |
-0.38% |
-13147.08 |
-3201.22 |
-6034.34 |
-8.33% |
-5823.41 |
-8.04% |
-1289.33 |
-1.78% |
20240429 |
26.30 |
-0.08% |
-3789.49 |
2382.67 |
-525.03 |
-0.53% |
-1605.54 |
-1.63% |
-1658.92 |
-1.69% |
20240426 |
26.32 |
-1.02% |
-2995.79 |
-1635.38 |
-3462.55 |
-2.83% |
-153.18 |
-0.13% |
619.94 |
0.51% |
20240425 |
26.59 |
7.43% |
8668.73 |
994.86 |
7019.16 |
3.73% |
1850.92 |
0.98% |
-201.35 |
-0.11% |
20240424 |
24.75 |
0.94% |
-1204.02 |
-2245.67 |
-198.46 |
-0.58% |
-554.63 |
-1.63% |
-450.93 |
-1.32% |
20240423 |
24.52 |
0.29% |
2440.11 |
-1004.61 |
-450.45 |
-1.33% |
-1716.95 |
-5.06% |
4607.51 |
13.58% |
20240422 |
24.45 |
-4.90% |
-4367.34 |
15.92 |
-4543.08 |
-5.95% |
-4529.82 |
-5.93% |
4705.56 |
6.16% |
20240419 |
25.71 |
0.86% |
3615.91 |
6039.25 |
-832.31 |
-1.71% |
2981.33 |
6.14% |
1466.89 |
3.02% |
20240418 |
25.49 |
-0.39% |
4897.33 |
5534.71 |
3778.63 |
7.46% |
1093.36 |
2.16% |
25.34 |
0.05% |
20240417 |
25.59 |
1.43% |
3229.01 |
10721.87 |
1042.60 |
2.57% |
1083.29 |
2.67% |
1103.12 |
2.72% |
20240416 |
25.23 |
-1.75% |
-676.62 |
10863.18 |
570.08 |
1.17% |
-2237.80 |
-4.60% |
991.10 |
2.04% |
20240415 |
25.68 |
0.98% |
8321.71 |
13628.25 |
1480.25 |
2.32% |
2517.05 |
3.95% |
4324.41 |
6.78% |
20240412 |
25.43 |
-2.08% |
-4706.50 |
13550.96 |
-1336.85 |
-2.48% |
-1361.78 |
-2.52% |
-2007.87 |
-3.72% |
20240411 |
25.97 |
3.06% |
15059.83 |
14741.24 |
8965.79 |
9.37% |
5989.21 |
6.26% |
104.83 |
0.11% |
20240410 |
25.20 |
2.02% |
2397.91 |
7399.60 |
1183.91 |
1.50% |
1027.26 |
1.31% |
186.74 |
0.24% |
20240409 |
24.70 |
1.60% |
8880.64 |
9607.81 |
3335.15 |
5.29% |
1610.31 |
2.56% |
3935.18 |
6.24% |
20240408 |
24.31 |
1.89% |
3771.57 |
5748.75 |
1402.96 |
2.30% |
5430.21 |
8.92% |
-3061.60 |
-5.03% |
20240403 |
23.86 |
-0.21% |
-1937.33 |
4866.85 |
-146.57 |
-0.50% |
-1281.26 |
-4.37% |
-509.50 |
-1.74% |
20240402 |
23.91 |
0.46% |
2129.03 |
3448.50 |
1624.15 |
4.00% |
765.35 |
1.89% |
-260.47 |
-0.64% |
20240401 |
23.80 |
4.20% |
11519.01 |
3473.42 |
3392.12 |
7.28% |
3278.47 |
7.04% |
4848.42 |
10.41% |
601633长城汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
601633长城汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601633长城汽车 小单资金流向:成交单小于1万股或5万元。
如何看长城汽车[601633]资金流向的流入和流出呢?什么是长城汽车[601633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城汽车[601633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城汽车[601633]资金流向的计算方法不同,所以数据会有不一致的情况。
|