600750江中药业 今日实时资金流向 |
15:00 |
-856.09 |
-838.82 |
0.00 |
14:59 |
-901.07 |
-881.38 |
0.00 |
14:58 |
-901.07 |
-881.38 |
0.00 |
14:57 |
-901.07 |
-881.38 |
0.00 |
14:56 |
-901.07 |
-901.21 |
0.00 |
14:55 |
-901.07 |
-927.69 |
0.00 |
14:54 |
-901.07 |
-954.13 |
0.00 |
14:53 |
-901.07 |
-949.33 |
0.00 |
14:52 |
-901.07 |
-942.66 |
0.00 |
14:51 |
-832.08 |
-963.20 |
0.00 |
14:50 |
-832.08 |
-932.78 |
0.00 |
14:49 |
-832.08 |
-918.37 |
0.00 |
14:48 |
-784.08 |
-919.17 |
0.00 |
14:47 |
-784.08 |
-911.71 |
0.00 |
14:46 |
-784.08 |
-881.83 |
0.00 |
14:45 |
-784.08 |
-850.33 |
0.00 |
14:44 |
-753.63 |
-863.16 |
0.00 |
14:43 |
-753.63 |
-850.06 |
0.00 |
14:42 |
-753.63 |
-855.41 |
0.00 |
14:41 |
-753.63 |
-816.39 |
0.00 |
14:40 |
-784.87 |
-840.44 |
0.00 |
14:39 |
-737.34 |
-865.27 |
0.00 |
14:38 |
-737.34 |
-853.25 |
0.00 |
14:37 |
-737.34 |
-834.81 |
0.00 |
14:36 |
-737.34 |
-790.42 |
0.00 |
14:35 |
-737.34 |
-751.12 |
0.00 |
14:34 |
-737.34 |
-762.64 |
0.00 |
14:33 |
-737.34 |
-747.93 |
0.00 |
14:32 |
-737.34 |
-689.34 |
0.00 |
14:31 |
-737.34 |
-686.94 |
0.00 |
14:30 |
-552.92 |
-780.77 |
0.00 |
14:29 |
-552.92 |
-763.14 |
0.00 |
14:28 |
-552.92 |
-764.48 |
0.00 |
14:27 |
-552.92 |
-749.77 |
0.00 |
14:26 |
-552.92 |
-749.77 |
0.00 |
14:25 |
-552.92 |
-759.93 |
0.00 |
14:24 |
-585.80 |
-695.00 |
0.00 |
14:23 |
-585.80 |
-695.00 |
0.00 |
14:22 |
-650.26 |
-707.85 |
0.00 |
14:21 |
-650.26 |
-696.36 |
0.00 |
14:20 |
-650.26 |
-688.00 |
0.00 |
14:19 |
-650.26 |
-664.20 |
0.00 |
14:18 |
-650.26 |
-646.27 |
0.00 |
14:17 |
-650.26 |
-638.25 |
0.00 |
14:16 |
-650.26 |
-624.34 |
0.00 |
14:15 |
-650.26 |
-624.34 |
0.00 |
14:14 |
-650.26 |
-629.43 |
0.00 |
14:13 |
-614.65 |
-670.96 |
0.00 |
14:12 |
-614.65 |
-673.11 |
0.00 |
14:11 |
-614.65 |
-673.11 |
0.00 |
14:10 |
-614.65 |
-672.05 |
0.00 |
14:09 |
-614.65 |
-681.16 |
0.00 |
14:08 |
-614.65 |
-677.95 |
0.00 |
14:07 |
-614.65 |
-704.14 |
0.00 |
14:06 |
-614.65 |
-710.29 |
0.00 |
14:05 |
-614.65 |
-708.43 |
0.00 |
14:04 |
-614.65 |
-702.02 |
0.00 |
14:03 |
-614.65 |
-693.46 |
0.00 |
14:02 |
-575.93 |
-687.05 |
0.00 |
14:01 |
-575.93 |
-670.98 |
0.00 |
14:00 |
-575.93 |
-672.87 |
0.00 |
13:59 |
-575.93 |
-672.87 |
0.00 |
13:58 |
-575.93 |
-684.67 |
0.00 |
13:57 |
-522.38 |
-737.45 |
0.00 |
13:56 |
-522.38 |
-728.09 |
0.00 |
13:55 |
-554.53 |
-715.51 |
0.00 |
13:54 |
-554.53 |
-699.18 |
0.00 |
13:53 |
-554.53 |
-738.59 |
0.00 |
13:52 |
-554.53 |
-719.57 |
0.00 |
13:51 |
-554.53 |
-712.07 |
0.00 |
13:50 |
-554.53 |
-735.41 |
0.00 |
13:49 |
-554.53 |
-730.31 |
0.00 |
13:48 |
-554.53 |
-740.24 |
0.00 |
13:47 |
-554.53 |
-760.12 |
0.00 |
13:46 |
-554.53 |
-789.39 |
0.00 |
13:45 |
-554.53 |
-818.68 |
0.00 |
13:44 |
-554.53 |
-888.26 |
0.00 |
13:43 |
-554.53 |
-920.98 |
0.00 |
13:42 |
-554.53 |
-942.39 |
0.00 |
13:41 |
-554.53 |
-946.15 |
0.00 |
13:40 |
-554.53 |
-946.15 |
0.00 |
13:39 |
-554.53 |
-931.20 |
0.00 |
13:38 |
-554.53 |
-922.39 |
0.00 |
13:37 |
-554.53 |
-926.92 |
0.00 |
13:36 |
-554.53 |
-956.03 |
0.00 |
13:35 |
-554.53 |
-971.78 |
0.00 |
13:34 |
-554.53 |
-966.44 |
0.00 |
13:33 |
-554.53 |
-960.83 |
0.00 |
13:32 |
-554.53 |
-972.33 |
0.00 |
13:31 |
-554.53 |
-977.69 |
0.00 |
13:30 |
-554.53 |
-964.84 |
0.00 |
13:29 |
-554.53 |
-951.71 |
0.00 |
13:28 |
-554.53 |
-946.36 |
0.00 |
13:27 |
-554.53 |
-951.72 |
0.00 |
13:26 |
-554.53 |
-951.72 |
0.00 |
13:25 |
-554.53 |
-946.91 |
0.00 |
13:24 |
-554.53 |
-951.71 |
0.00 |
13:23 |
-554.53 |
-968.01 |
0.00 |
13:22 |
-554.53 |
-979.50 |
0.00 |
13:21 |
-554.53 |
-966.14 |
0.00 |
13:20 |
-554.53 |
-963.73 |
0.00 |
13:19 |
-554.53 |
-984.83 |
0.00 |
13:18 |
-554.53 |
-976.03 |
0.00 |
13:17 |
-554.53 |
-968.56 |
0.00 |
13:16 |
-554.53 |
-968.56 |
0.00 |
13:15 |
-554.53 |
-963.23 |
0.00 |
13:14 |
-554.53 |
-946.97 |
0.00 |
13:13 |
-554.53 |
-949.64 |
0.00 |
13:12 |
-554.53 |
-955.51 |
0.00 |
13:11 |
-554.53 |
-932.85 |
0.00 |
13:10 |
-554.53 |
-924.85 |
0.00 |
13:09 |
-554.53 |
-932.85 |
0.00 |
13:08 |
-554.53 |
-921.13 |
0.00 |
13:07 |
-554.53 |
-915.00 |
0.00 |
13:06 |
-554.53 |
-905.67 |
0.00 |
13:05 |
-554.53 |
-893.94 |
0.00 |
13:04 |
-554.53 |
-879.28 |
0.00 |
13:03 |
-554.53 |
-878.75 |
0.00 |
13:02 |
-554.53 |
-862.48 |
0.00 |
13:01 |
-554.53 |
-859.55 |
0.00 |
11:30 |
-562.80 |
-875.30 |
0.00 |
11:29 |
-562.80 |
-837.12 |
0.00 |
11:28 |
-562.80 |
-831.24 |
0.00 |
11:27 |
-562.80 |
-831.24 |
0.00 |
11:26 |
-562.80 |
-831.24 |
0.00 |
11:25 |
-562.80 |
-813.56 |
0.00 |
11:24 |
-562.80 |
-790.49 |
0.00 |
11:23 |
-562.80 |
-769.80 |
0.00 |
11:22 |
-562.80 |
-786.73 |
0.00 |
11:21 |
-562.80 |
-792.10 |
0.00 |
11:20 |
-562.80 |
-805.81 |
0.00 |
11:19 |
-562.80 |
-831.34 |
0.00 |
11:18 |
-562.80 |
-880.76 |
0.00 |
11:17 |
-562.80 |
-885.62 |
0.00 |
11:16 |
-562.80 |
-890.98 |
0.00 |
11:15 |
-562.80 |
-878.39 |
0.00 |
11:14 |
-731.80 |
-936.70 |
0.00 |
11:13 |
-731.80 |
-950.87 |
0.00 |
11:12 |
-731.80 |
-956.22 |
0.00 |
11:11 |
-769.75 |
-942.59 |
0.00 |
11:10 |
-769.75 |
-949.54 |
0.00 |
11:09 |
-769.75 |
-985.59 |
0.00 |
11:08 |
-769.75 |
-966.37 |
0.00 |
11:07 |
-769.75 |
-960.51 |
0.00 |
11:06 |
-769.75 |
-936.23 |
0.00 |
11:05 |
-769.75 |
-928.49 |
0.00 |
11:04 |
-769.75 |
-928.49 |
0.00 |
11:03 |
-769.75 |
-938.13 |
0.00 |
11:02 |
-769.75 |
-931.70 |
0.00 |
11:01 |
-817.90 |
-960.88 |
0.00 |
11:00 |
-786.10 |
-949.16 |
0.00 |
10:59 |
-786.10 |
-939.28 |
0.00 |
10:58 |
-786.10 |
-905.89 |
0.00 |
10:57 |
-786.10 |
-909.10 |
0.00 |
10:56 |
-576.35 |
-902.68 |
0.00 |
10:55 |
-576.35 |
-887.00 |
0.00 |
10:54 |
-544.96 |
-867.33 |
0.00 |
10:53 |
-544.96 |
-801.65 |
0.00 |
10:52 |
-544.96 |
-703.47 |
0.00 |
10:51 |
-513.56 |
-676.86 |
0.00 |
10:50 |
-513.56 |
-625.49 |
0.00 |
10:49 |
-513.56 |
-596.20 |
0.00 |
10:48 |
-513.56 |
-579.96 |
0.00 |
10:47 |
-513.56 |
-568.25 |
0.00 |
10:46 |
-513.56 |
-523.80 |
0.00 |
10:45 |
-513.56 |
-518.73 |
0.00 |
10:44 |
-513.56 |
-494.71 |
0.00 |
10:43 |
-513.56 |
-490.45 |
0.00 |
10:42 |
-469.32 |
-484.59 |
0.00 |
10:41 |
-436.24 |
-477.10 |
0.00 |
10:40 |
-436.24 |
-430.60 |
0.00 |
10:39 |
-436.24 |
-424.20 |
0.00 |
10:38 |
-469.05 |
-430.07 |
0.00 |
10:37 |
-469.05 |
-435.40 |
0.00 |
10:36 |
-469.05 |
-471.09 |
0.00 |
10:35 |
-469.05 |
-534.89 |
0.00 |
10:34 |
-369.01 |
-535.17 |
0.00 |
10:33 |
-369.01 |
-530.91 |
0.00 |
10:32 |
-369.01 |
-549.57 |
0.00 |
10:31 |
-369.01 |
-562.12 |
0.00 |
10:30 |
-369.01 |
-600.51 |
0.00 |
10:29 |
-369.01 |
-612.51 |
0.00 |
10:28 |
-369.01 |
-606.12 |
0.00 |
10:27 |
-338.88 |
-601.59 |
0.00 |
10:26 |
-338.88 |
-616.26 |
0.00 |
10:25 |
-338.88 |
-619.22 |
0.00 |
10:24 |
-370.84 |
-653.04 |
0.00 |
10:23 |
-310.19 |
-620.05 |
0.00 |
10:22 |
-310.19 |
-594.22 |
0.00 |
10:21 |
-279.82 |
-515.39 |
0.00 |
10:20 |
-237.97 |
-506.05 |
0.00 |
10:19 |
-237.97 |
-461.24 |
0.00 |
10:18 |
-237.97 |
-420.35 |
0.00 |
10:17 |
-237.97 |
-411.53 |
0.00 |
10:16 |
-195.71 |
-392.54 |
0.00 |
10:15 |
-195.71 |
-390.42 |
0.00 |
10:14 |
-195.71 |
-369.58 |
0.00 |
10:13 |
-195.71 |
-361.56 |
0.00 |
10:12 |
-195.71 |
-338.07 |
0.00 |
10:11 |
-195.71 |
-280.59 |
0.00 |
10:10 |
-195.71 |
-287.28 |
0.00 |
10:09 |
-195.71 |
-257.58 |
0.00 |
10:08 |
-195.71 |
-226.26 |
0.00 |
10:07 |
-195.71 |
-215.82 |
0.00 |
10:06 |
-195.71 |
-234.85 |
0.00 |
10:05 |
-145.00 |
-176.96 |
0.00 |
10:04 |
-145.00 |
-155.78 |
0.00 |
10:03 |
-145.00 |
-153.90 |
0.00 |
10:02 |
-145.00 |
-163.06 |
0.00 |
10:01 |
-145.00 |
-185.91 |
0.00 |
10:00 |
-145.00 |
-178.93 |
0.00 |
09:59 |
-145.00 |
-173.02 |
0.00 |
09:58 |
-145.00 |
-157.45 |
0.00 |
09:57 |
-145.00 |
-130.06 |
0.00 |
09:56 |
-145.00 |
-95.66 |
0.00 |
09:55 |
-145.00 |
-100.77 |
0.00 |
09:54 |
-145.00 |
-84.38 |
0.00 |
09:53 |
-145.00 |
-48.38 |
0.00 |
09:52 |
-145.00 |
-32.78 |
0.00 |
09:51 |
-145.00 |
-39.49 |
0.00 |
09:50 |
-145.00 |
-17.17 |
0.00 |
09:49 |
-145.00 |
25.60 |
0.00 |
09:48 |
-145.00 |
50.10 |
0.00 |
09:47 |
-145.00 |
79.22 |
0.00 |
09:46 |
-32.37 |
56.27 |
0.00 |
09:45 |
0.00 |
87.00 |
0.00 |
09:44 |
0.00 |
124.58 |
0.00 |
09:43 |
0.00 |
119.16 |
0.00 |
09:42 |
0.00 |
65.83 |
0.00 |
09:41 |
0.00 |
58.55 |
0.00 |
09:40 |
0.00 |
36.41 |
0.00 |
09:39 |
0.00 |
49.07 |
0.00 |
09:38 |
0.00 |
43.10 |
0.00 |
09:37 |
0.00 |
79.46 |
0.00 |
09:36 |
0.00 |
55.62 |
0.00 |
09:35 |
0.00 |
26.71 |
0.00 |
09:34 |
0.00 |
7.25 |
0.00 |
09:33 |
0.00 |
-104.85 |
0.00 |
09:32 |
0.00 |
-88.17 |
0.00 |
09:31 |
0.00 |
-120.05 |
0.00 |
09:30 |
0.00 |
-2.14 |
0.00 |
|
大单资金:-856.09万元 |
成交额占比:-3.68% |
中单资金:-838.82万元 |
成交额占比:-3.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
26.77 |
-0.34% |
606.14 |
-1593.64 |
-856.09 |
-3.68% |
-838.82 |
-3.61% |
2301.05 |
9.90% |
20240425 |
26.86 |
-0.44% |
-4204.46 |
146.41 |
-907.39 |
-6.32% |
-993.23 |
-6.92% |
-2303.84 |
-16.05% |
20240424 |
26.98 |
-0.22% |
-535.53 |
819.46 |
-61.60 |
-0.30% |
-682.54 |
-3.33% |
208.61 |
1.02% |
20240423 |
27.04 |
-1.31% |
-1410.09 |
1726.38 |
793.26 |
2.32% |
-1558.89 |
-4.56% |
-644.46 |
-1.88% |
20240422 |
27.40 |
-1.97% |
-5004.17 |
1425.57 |
-561.82 |
-1.56% |
-4295.73 |
-11.91% |
-146.62 |
-0.41% |
20240419 |
27.95 |
1.19% |
3879.19 |
3790.59 |
883.96 |
4.03% |
1774.35 |
8.10% |
1220.88 |
5.57% |
20240418 |
27.62 |
0.88% |
821.84 |
3496.18 |
-234.34 |
-0.90% |
-36.68 |
-0.14% |
1092.86 |
4.20% |
20240417 |
27.38 |
-0.15% |
1643.21 |
4637.43 |
845.32 |
2.87% |
794.95 |
2.69% |
2.94 |
0.01% |
20240416 |
27.42 |
3.35% |
2261.91 |
4404.06 |
492.45 |
1.04% |
1718.81 |
3.62% |
50.65 |
0.11% |
20240415 |
26.53 |
6.80% |
4684.59 |
3209.06 |
1803.20 |
4.44% |
4368.38 |
10.75% |
-1486.99 |
-3.66% |
20240412 |
24.84 |
2.22% |
1696.25 |
1937.41 |
589.55 |
2.56% |
613.71 |
2.66% |
492.99 |
2.14% |
20240411 |
24.30 |
1.21% |
3220.83 |
1565.65 |
906.91 |
5.92% |
544.18 |
3.55% |
1769.74 |
11.56% |
20240410 |
24.01 |
-0.12% |
182.91 |
85.43 |
611.95 |
4.26% |
-6.75 |
-0.05% |
-422.29 |
-2.94% |
20240409 |
24.04 |
-1.03% |
-2928.83 |
-1348.10 |
-702.55 |
-3.55% |
37.89 |
0.19% |
-2264.17 |
-11.46% |
20240408 |
24.29 |
0.79% |
2307.92 |
863.12 |
531.55 |
3.65% |
946.54 |
6.50% |
829.83 |
5.70% |
20240403 |
24.10 |
0.42% |
679.33 |
-115.49 |
217.79 |
1.54% |
613.38 |
4.34% |
-151.84 |
-1.07% |
20240402 |
24.00 |
-1.72% |
-690.86 |
1121.27 |
-573.31 |
-2.74% |
-843.32 |
-4.03% |
725.77 |
3.47% |
20240401 |
24.42 |
-1.13% |
-5419.52 |
1914.28 |
-821.58 |
-4.44% |
-2068.57 |
-11.19% |
-2529.37 |
-13.68% |
20240329 |
24.70 |
2.79% |
3377.06 |
3674.06 |
1508.67 |
7.71% |
2337.58 |
11.94% |
-469.19 |
-2.40% |
20240328 |
24.03 |
-0.50% |
1607.81 |
1741.16 |
-447.06 |
-1.81% |
297.21 |
1.20% |
1757.66 |
7.10% |
20240327 |
24.15 |
3.16% |
6084.60 |
2117.04 |
1454.55 |
3.98% |
2814.84 |
7.70% |
1815.21 |
4.96% |
20240326 |
23.41 |
0.82% |
1678.14 |
834.62 |
219.70 |
0.84% |
507.82 |
1.94% |
950.62 |
3.64% |
20240325 |
23.22 |
3.06% |
837.97 |
1205.50 |
938.20 |
3.06% |
884.19 |
2.88% |
-984.42 |
-3.21% |
20240322 |
22.53 |
-0.40% |
-387.14 |
546.83 |
-424.23 |
-3.72% |
-257.28 |
-2.25% |
294.37 |
2.58% |
20240321 |
22.62 |
-0.66% |
-1258.48 |
1862.63 |
-71.18 |
-0.90% |
-506.07 |
-6.39% |
-681.23 |
-8.60% |
20240320 |
22.77 |
0.31% |
-1523.49 |
1746.93 |
172.13 |
1.61% |
-654.10 |
-6.11% |
-1041.52 |
-9.72% |
20240319 |
22.70 |
-0.79% |
-241.97 |
-237.18 |
590.58 |
5.73% |
-667.21 |
-6.47% |
-165.34 |
-1.60% |
20240318 |
22.88 |
-0.04% |
166.88 |
-4157.61 |
279.53 |
1.78% |
-1075.19 |
-6.86% |
962.54 |
6.14% |
20240315 |
22.89 |
1.02% |
774.07 |
-5247.33 |
891.57 |
5.85% |
-697.15 |
-4.58% |
579.65 |
3.80% |
20240314 |
22.66 |
0.80% |
746.23 |
-5268.33 |
-186.88 |
-0.90% |
3.45 |
0.02% |
929.66 |
4.50% |
600750江中药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600750江中药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600750江中药业 小单资金流向:成交单小于1万股或5万元。
如何看江中药业[600750]资金流向的流入和流出呢?什么是江中药业[600750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
江中药业[600750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对江中药业[600750]资金流向的计算方法不同,所以数据会有不一致的情况。
|