002068黑猫股份 今日实时资金流向 |
15:00 |
279.11 |
435.47 |
0.00 |
14:59 |
279.11 |
372.46 |
0.00 |
14:58 |
279.11 |
372.46 |
0.00 |
14:57 |
279.11 |
364.07 |
0.00 |
14:56 |
279.11 |
364.85 |
0.00 |
14:55 |
279.11 |
346.79 |
0.00 |
14:54 |
279.11 |
341.10 |
0.00 |
14:53 |
279.11 |
341.10 |
0.00 |
14:52 |
279.11 |
341.10 |
0.00 |
14:51 |
279.11 |
341.10 |
0.00 |
14:50 |
229.99 |
341.10 |
0.00 |
14:49 |
229.99 |
344.70 |
0.00 |
14:48 |
229.99 |
344.70 |
0.00 |
14:47 |
181.14 |
344.70 |
0.00 |
14:46 |
181.14 |
344.70 |
0.00 |
14:45 |
181.14 |
353.72 |
0.00 |
14:44 |
181.14 |
353.72 |
0.00 |
14:43 |
181.14 |
353.72 |
0.00 |
14:42 |
181.14 |
353.72 |
0.00 |
14:41 |
181.14 |
353.72 |
0.00 |
14:40 |
181.14 |
353.72 |
0.00 |
14:39 |
181.14 |
359.13 |
0.00 |
14:38 |
181.14 |
373.87 |
0.00 |
14:37 |
181.14 |
382.91 |
0.00 |
14:36 |
181.14 |
382.91 |
0.00 |
14:35 |
181.14 |
382.91 |
0.00 |
14:34 |
181.14 |
392.50 |
0.00 |
14:33 |
181.14 |
392.50 |
0.00 |
14:32 |
181.14 |
400.65 |
0.00 |
14:31 |
181.14 |
388.07 |
0.00 |
14:30 |
181.14 |
388.07 |
0.00 |
14:29 |
181.14 |
388.07 |
0.00 |
14:28 |
181.14 |
388.07 |
0.00 |
14:27 |
181.14 |
388.07 |
0.00 |
14:26 |
181.14 |
380.11 |
0.00 |
14:25 |
181.14 |
380.11 |
0.00 |
14:24 |
181.14 |
380.11 |
0.00 |
14:23 |
181.14 |
380.11 |
0.00 |
14:22 |
181.14 |
380.11 |
0.00 |
14:21 |
181.14 |
380.11 |
0.00 |
14:20 |
181.14 |
380.11 |
0.00 |
14:19 |
181.14 |
380.11 |
0.00 |
14:18 |
181.14 |
380.11 |
0.00 |
14:17 |
181.14 |
380.11 |
0.00 |
14:16 |
181.14 |
374.69 |
0.00 |
14:15 |
181.14 |
374.69 |
0.00 |
14:14 |
181.14 |
374.69 |
0.00 |
14:13 |
181.14 |
374.69 |
0.00 |
14:12 |
181.14 |
374.69 |
0.00 |
14:11 |
181.14 |
374.69 |
0.00 |
14:10 |
181.14 |
350.73 |
0.00 |
14:09 |
181.14 |
350.73 |
0.00 |
14:08 |
181.14 |
359.73 |
0.00 |
14:07 |
181.14 |
359.73 |
0.00 |
14:06 |
181.14 |
359.73 |
0.00 |
14:05 |
181.14 |
359.73 |
0.00 |
14:04 |
181.14 |
359.73 |
0.00 |
14:03 |
181.14 |
368.73 |
0.00 |
14:02 |
181.14 |
363.41 |
0.00 |
14:01 |
181.14 |
374.40 |
0.00 |
14:00 |
181.14 |
388.98 |
0.00 |
13:59 |
181.14 |
388.98 |
0.00 |
13:58 |
181.14 |
408.94 |
0.00 |
13:57 |
181.14 |
408.94 |
0.00 |
13:56 |
181.14 |
344.17 |
0.00 |
13:55 |
214.42 |
317.83 |
0.00 |
13:54 |
214.42 |
317.83 |
0.00 |
13:53 |
214.42 |
325.14 |
0.00 |
13:52 |
214.42 |
343.65 |
0.00 |
13:51 |
214.42 |
343.65 |
0.00 |
13:50 |
214.42 |
382.88 |
0.00 |
13:49 |
214.42 |
382.88 |
0.00 |
13:48 |
214.42 |
382.88 |
0.00 |
13:47 |
214.42 |
382.88 |
0.00 |
13:46 |
214.42 |
382.88 |
0.00 |
13:45 |
214.42 |
376.36 |
0.00 |
13:44 |
214.42 |
399.03 |
0.00 |
13:43 |
214.42 |
404.45 |
0.00 |
13:42 |
214.42 |
404.45 |
0.00 |
13:41 |
214.42 |
395.40 |
0.00 |
13:40 |
244.47 |
410.53 |
0.00 |
13:39 |
244.47 |
424.95 |
0.00 |
13:38 |
244.47 |
424.95 |
0.00 |
13:37 |
244.47 |
424.95 |
0.00 |
13:36 |
244.47 |
424.95 |
0.00 |
13:35 |
244.47 |
424.95 |
0.00 |
13:34 |
244.47 |
423.57 |
0.00 |
13:33 |
244.47 |
439.95 |
0.00 |
13:32 |
244.47 |
439.95 |
0.00 |
13:31 |
143.73 |
378.22 |
0.00 |
13:30 |
143.73 |
368.30 |
0.00 |
13:29 |
143.73 |
368.30 |
0.00 |
13:28 |
143.73 |
368.30 |
0.00 |
13:27 |
143.73 |
349.39 |
0.00 |
13:26 |
143.73 |
349.39 |
0.00 |
13:25 |
143.73 |
349.39 |
0.00 |
13:24 |
143.73 |
349.39 |
0.00 |
13:23 |
143.73 |
349.39 |
0.00 |
13:22 |
143.73 |
349.39 |
0.00 |
13:21 |
143.73 |
349.39 |
0.00 |
13:20 |
143.73 |
349.39 |
0.00 |
13:19 |
143.73 |
350.11 |
0.00 |
13:18 |
143.73 |
357.38 |
0.00 |
13:17 |
98.28 |
334.84 |
0.00 |
13:16 |
98.28 |
341.92 |
0.00 |
13:15 |
98.28 |
335.38 |
0.00 |
13:14 |
98.28 |
335.38 |
0.00 |
13:13 |
98.28 |
335.38 |
0.00 |
13:12 |
98.28 |
329.13 |
0.00 |
13:11 |
98.28 |
343.08 |
0.00 |
13:10 |
98.28 |
350.52 |
0.00 |
13:09 |
98.28 |
350.52 |
0.00 |
13:08 |
98.28 |
350.52 |
0.00 |
13:07 |
98.28 |
362.40 |
0.00 |
13:06 |
98.28 |
362.40 |
0.00 |
13:05 |
98.28 |
368.12 |
0.00 |
13:04 |
98.28 |
361.22 |
0.00 |
13:03 |
98.28 |
330.47 |
0.00 |
13:02 |
98.28 |
330.47 |
0.00 |
13:01 |
98.28 |
323.14 |
0.00 |
11:30 |
98.28 |
315.91 |
0.00 |
11:29 |
98.28 |
315.91 |
0.00 |
11:28 |
98.28 |
315.91 |
0.00 |
11:27 |
98.28 |
315.91 |
0.00 |
11:26 |
98.28 |
321.61 |
0.00 |
11:25 |
98.28 |
329.73 |
0.00 |
11:24 |
98.28 |
320.69 |
0.00 |
11:23 |
98.28 |
320.69 |
0.00 |
11:22 |
98.28 |
320.69 |
0.00 |
11:21 |
98.28 |
321.41 |
0.00 |
11:20 |
98.28 |
321.41 |
0.00 |
11:19 |
98.28 |
321.41 |
0.00 |
11:18 |
98.28 |
312.75 |
0.00 |
11:17 |
98.28 |
306.59 |
0.00 |
11:16 |
98.28 |
330.29 |
0.00 |
11:15 |
98.28 |
253.87 |
0.00 |
11:14 |
98.28 |
225.61 |
0.00 |
11:13 |
98.28 |
224.26 |
0.00 |
11:12 |
98.28 |
169.34 |
0.00 |
11:11 |
98.28 |
169.34 |
0.00 |
11:10 |
98.28 |
162.88 |
0.00 |
11:09 |
98.28 |
157.85 |
0.00 |
11:08 |
98.28 |
172.47 |
0.00 |
11:07 |
2.05 |
195.17 |
0.00 |
11:06 |
2.05 |
195.17 |
0.00 |
11:05 |
2.05 |
189.98 |
0.00 |
11:04 |
2.05 |
189.98 |
0.00 |
11:03 |
2.05 |
189.98 |
0.00 |
11:02 |
2.05 |
189.98 |
0.00 |
11:01 |
2.05 |
189.98 |
0.00 |
11:00 |
2.05 |
189.98 |
0.00 |
10:59 |
2.05 |
189.98 |
0.00 |
10:58 |
2.05 |
189.98 |
0.00 |
10:57 |
2.05 |
189.98 |
0.00 |
10:56 |
2.05 |
196.23 |
0.00 |
10:55 |
2.05 |
196.23 |
0.00 |
10:54 |
2.05 |
196.23 |
0.00 |
10:53 |
2.05 |
196.23 |
0.00 |
10:52 |
2.05 |
202.30 |
0.00 |
10:51 |
2.05 |
202.30 |
0.00 |
10:50 |
2.05 |
202.30 |
0.00 |
10:49 |
2.05 |
207.39 |
0.00 |
10:48 |
2.05 |
207.39 |
0.00 |
10:47 |
2.05 |
207.39 |
0.00 |
10:46 |
2.05 |
207.39 |
0.00 |
10:45 |
2.05 |
201.68 |
0.00 |
10:44 |
2.05 |
207.30 |
0.00 |
10:43 |
2.05 |
216.14 |
0.00 |
10:42 |
2.05 |
216.14 |
0.00 |
10:41 |
2.05 |
216.14 |
0.00 |
10:40 |
2.05 |
216.14 |
0.00 |
10:39 |
2.05 |
221.40 |
0.00 |
10:38 |
2.05 |
221.40 |
0.00 |
10:37 |
2.05 |
221.40 |
0.00 |
10:36 |
2.05 |
230.31 |
0.00 |
10:35 |
2.05 |
230.31 |
0.00 |
10:34 |
2.05 |
230.31 |
0.00 |
10:33 |
2.05 |
230.31 |
0.00 |
10:32 |
2.05 |
230.12 |
0.00 |
10:31 |
2.05 |
230.12 |
0.00 |
10:30 |
2.05 |
230.12 |
0.00 |
10:29 |
2.05 |
230.12 |
0.00 |
10:28 |
54.32 |
230.12 |
0.00 |
10:27 |
54.32 |
230.12 |
0.00 |
10:26 |
86.78 |
230.12 |
0.00 |
10:25 |
86.78 |
235.66 |
0.00 |
10:24 |
86.78 |
235.66 |
0.00 |
10:23 |
86.78 |
235.66 |
0.00 |
10:22 |
86.78 |
235.66 |
0.00 |
10:21 |
86.78 |
235.66 |
0.00 |
10:20 |
86.78 |
230.47 |
0.00 |
10:19 |
86.78 |
238.89 |
0.00 |
10:18 |
86.78 |
238.89 |
0.00 |
10:17 |
86.78 |
262.41 |
0.00 |
10:16 |
86.78 |
249.82 |
0.00 |
10:15 |
42.33 |
218.58 |
0.00 |
10:14 |
42.33 |
218.58 |
0.00 |
10:13 |
42.33 |
213.37 |
0.00 |
10:12 |
42.33 |
200.47 |
0.00 |
10:11 |
73.48 |
200.83 |
0.00 |
10:10 |
73.48 |
190.83 |
0.00 |
10:09 |
73.48 |
153.54 |
0.00 |
10:08 |
79.23 |
149.86 |
0.00 |
10:07 |
79.23 |
139.30 |
0.00 |
10:06 |
79.23 |
145.38 |
0.00 |
10:05 |
79.23 |
149.59 |
0.00 |
10:04 |
79.23 |
157.55 |
0.00 |
10:03 |
79.23 |
151.91 |
0.00 |
10:02 |
79.23 |
151.91 |
0.00 |
10:01 |
79.23 |
136.49 |
0.00 |
10:00 |
79.23 |
116.88 |
0.00 |
09:59 |
79.23 |
116.88 |
0.00 |
09:58 |
79.23 |
102.07 |
0.00 |
09:57 |
79.23 |
86.48 |
0.00 |
09:56 |
79.23 |
100.75 |
0.00 |
09:55 |
79.23 |
86.68 |
0.00 |
09:54 |
79.23 |
94.65 |
0.00 |
09:53 |
79.23 |
85.97 |
0.00 |
09:52 |
79.23 |
18.81 |
0.00 |
09:51 |
79.23 |
-35.68 |
0.00 |
09:50 |
79.23 |
-35.68 |
0.00 |
09:49 |
109.63 |
-61.70 |
0.00 |
09:48 |
109.63 |
-56.36 |
0.00 |
09:47 |
109.63 |
-72.44 |
0.00 |
09:46 |
109.63 |
-93.73 |
0.00 |
09:45 |
70.32 |
-56.71 |
0.00 |
09:44 |
70.32 |
-63.33 |
0.00 |
09:43 |
70.32 |
-63.33 |
0.00 |
09:42 |
70.32 |
-26.79 |
0.00 |
09:41 |
70.32 |
-9.69 |
0.00 |
09:40 |
70.32 |
-35.80 |
0.00 |
09:39 |
0.00 |
-35.33 |
0.00 |
09:38 |
0.00 |
-42.91 |
0.00 |
09:37 |
0.00 |
-39.55 |
0.00 |
09:36 |
0.00 |
-39.55 |
0.00 |
09:35 |
0.00 |
-22.45 |
0.00 |
09:34 |
0.00 |
-21.49 |
0.00 |
09:33 |
0.00 |
-14.93 |
0.00 |
09:32 |
0.00 |
18.88 |
0.00 |
09:31 |
0.00 |
33.63 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:279.11万元 |
成交额占比:3.16% |
中单资金:435.47万元 |
成交额占比:4.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.04 |
2.49% |
1879.08 |
1439.32 |
279.11 |
3.16% |
435.47 |
4.94% |
1164.50 |
13.20% |
20240425 |
8.82 |
3.04% |
1363.87 |
1379.93 |
652.46 |
7.52% |
402.82 |
4.64% |
308.59 |
3.56% |
20240424 |
8.56 |
1.18% |
748.99 |
1197.23 |
108.06 |
1.84% |
37.93 |
0.65% |
603.00 |
10.28% |
20240423 |
8.46 |
0.59% |
89.39 |
991.47 |
256.16 |
4.13% |
167.73 |
2.71% |
-334.50 |
-5.40% |
20240422 |
8.41 |
-0.59% |
-129.18 |
-73.82 |
143.53 |
2.19% |
-64.72 |
-0.99% |
-207.99 |
-3.18% |
20240419 |
8.46 |
-0.47% |
-938.06 |
-424.59 |
219.72 |
2.89% |
-72.85 |
-0.96% |
-1084.93 |
-14.29% |
20240418 |
8.50 |
-0.93% |
-463.11 |
-1091.04 |
469.76 |
5.21% |
-150.62 |
-1.67% |
-782.25 |
-8.67% |
20240417 |
8.58 |
5.80% |
568.59 |
-1084.80 |
-97.70 |
-0.94% |
-243.36 |
-2.33% |
909.65 |
8.72% |
20240416 |
8.11 |
-8.57% |
-1598.16 |
-1783.01 |
-809.13 |
-6.27% |
-743.37 |
-5.76% |
-45.66 |
-0.35% |
20240415 |
8.87 |
-3.48% |
-1940.98 |
-307.91 |
-207.24 |
-1.58% |
-1280.44 |
-9.73% |
-453.30 |
-3.45% |
20240412 |
9.19 |
-2.44% |
-1213.22 |
-298.73 |
-446.73 |
-5.48% |
-432.47 |
-5.30% |
-334.02 |
-4.10% |
20240411 |
9.42 |
1.95% |
843.57 |
140.22 |
476.00 |
3.72% |
211.37 |
1.65% |
156.20 |
1.22% |
20240410 |
9.24 |
-4.74% |
-3642.67 |
268.40 |
-795.91 |
-6.15% |
-1291.41 |
-9.99% |
-1555.35 |
-12.03% |
20240409 |
9.70 |
4.98% |
3089.40 |
1376.36 |
665.97 |
4.95% |
1353.20 |
10.06% |
1070.23 |
7.96% |
20240408 |
9.24 |
-3.65% |
-1193.36 |
1090.48 |
-198.06 |
-2.21% |
-664.50 |
-7.41% |
-330.80 |
-3.69% |
20240403 |
9.59 |
-1.13% |
-342.17 |
1025.94 |
-7.78 |
-0.10% |
19.04 |
0.24% |
-353.43 |
-4.51% |
20240402 |
9.70 |
1.25% |
1900.74 |
-6.17 |
604.18 |
4.93% |
1280.44 |
10.45% |
16.12 |
0.13% |
20240401 |
9.58 |
4.24% |
3248.43 |
-287.14 |
312.05 |
2.46% |
654.94 |
5.16% |
2281.44 |
17.99% |
20240329 |
9.19 |
0.55% |
959.41 |
-1541.74 |
380.09 |
4.67% |
429.70 |
5.28% |
149.62 |
1.84% |
20240328 |
9.14 |
2.47% |
107.17 |
-3337.93 |
-262.60 |
-3.06% |
285.70 |
3.33% |
84.07 |
0.98% |
20240327 |
8.92 |
-4.90% |
-2111.54 |
-2926.54 |
-1039.89 |
-8.71% |
-447.87 |
-3.75% |
-623.78 |
-5.22% |
20240326 |
9.38 |
3.42% |
527.17 |
-1866.48 |
323.21 |
2.03% |
-273.36 |
-1.72% |
477.32 |
3.00% |
20240325 |
9.07 |
-3.92% |
-3318.36 |
-1606.52 |
-942.55 |
-5.73% |
-1588.77 |
-9.65% |
-787.04 |
-4.78% |
20240322 |
9.44 |
-3.97% |
-3585.80 |
-188.15 |
-1416.10 |
-10.25% |
-674.53 |
-4.88% |
-1495.17 |
-10.82% |
20240321 |
9.83 |
0.10% |
8.93 |
1688.40 |
148.79 |
2.34% |
-396.35 |
-6.22% |
256.49 |
4.03% |
20240320 |
9.82 |
0.20% |
562.79 |
976.51 |
20.17 |
0.32% |
274.19 |
4.30% |
268.43 |
4.21% |
20240319 |
9.80 |
0.10% |
-312.20 |
-140.26 |
583.17 |
5.96% |
-255.79 |
-2.62% |
-639.58 |
-6.54% |
20240318 |
9.79 |
2.41% |
608.17 |
-1241.41 |
475.82 |
4.71% |
399.74 |
3.96% |
-267.39 |
-2.65% |
20240315 |
9.56 |
0.84% |
-128.97 |
1182.05 |
460.45 |
6.51% |
-93.89 |
-1.33% |
-495.53 |
-7.01% |
20240314 |
9.48 |
-2.17% |
-1595.59 |
479.75 |
-563.10 |
-7.58% |
-483.28 |
-6.51% |
-549.21 |
-7.39% |
002068黑猫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002068黑猫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002068黑猫股份 小单资金流向:成交单小于1万股或5万元。
如何看黑猫股份[002068]资金流向的流入和流出呢?什么是黑猫股份[002068]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑猫股份[002068]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑猫股份[002068]资金流向的计算方法不同,所以数据会有不一致的情况。
|