002591恒大高新 今日实时资金流向 |
15:00 |
-5497.35 |
-3635.51 |
-3168.99 |
14:59 |
-5497.35 |
-3633.28 |
-3234.92 |
14:58 |
-5497.35 |
-3633.28 |
-3234.92 |
14:57 |
-5497.35 |
-3633.28 |
-3237.81 |
14:56 |
-5497.35 |
-3665.44 |
-3259.80 |
14:55 |
-5497.35 |
-3703.16 |
-3311.06 |
14:54 |
-5310.01 |
-3726.97 |
-3323.97 |
14:53 |
-5310.01 |
-3653.59 |
-3300.64 |
14:52 |
-5310.01 |
-3702.36 |
-3306.82 |
14:51 |
-5310.01 |
-3721.00 |
-3344.21 |
14:50 |
-5310.01 |
-3777.55 |
-3347.68 |
14:49 |
-5310.01 |
-3783.10 |
-3353.50 |
14:48 |
-5310.01 |
-3821.57 |
-3362.38 |
14:47 |
-5310.01 |
-3821.57 |
-3363.65 |
14:46 |
-5310.01 |
-3723.02 |
-3316.14 |
14:45 |
-5310.01 |
-3705.99 |
-3296.79 |
14:44 |
-5310.01 |
-3705.99 |
-3304.60 |
14:43 |
-5310.01 |
-3711.05 |
-3319.12 |
14:42 |
-5310.01 |
-3716.11 |
-3285.30 |
14:41 |
-5310.01 |
-3726.20 |
-3295.82 |
14:40 |
-5310.01 |
-3722.58 |
-3309.18 |
14:39 |
-5340.25 |
-3701.07 |
-3294.42 |
14:38 |
-5275.05 |
-3707.34 |
-3282.80 |
14:37 |
-5275.05 |
-3630.34 |
-3277.40 |
14:36 |
-5275.05 |
-3622.43 |
-3269.82 |
14:35 |
-5275.05 |
-3627.51 |
-3266.40 |
14:34 |
-5275.05 |
-3627.51 |
-3247.29 |
14:33 |
-5275.05 |
-3628.65 |
-3233.36 |
14:32 |
-5275.05 |
-3497.82 |
-3159.12 |
14:31 |
-5275.05 |
-3500.28 |
-3105.58 |
14:30 |
-5275.05 |
-3485.50 |
-3071.53 |
14:29 |
-5275.05 |
-3495.48 |
-3075.35 |
14:28 |
-5275.05 |
-3524.41 |
-3075.33 |
14:27 |
-5275.05 |
-3528.00 |
-3084.14 |
14:26 |
-5275.05 |
-3504.09 |
-3056.19 |
14:25 |
-5275.05 |
-3492.55 |
-3050.92 |
14:24 |
-5241.21 |
-3498.30 |
-3066.44 |
14:23 |
-5241.21 |
-3518.30 |
-3080.15 |
14:22 |
-5241.21 |
-3466.85 |
-3051.69 |
14:21 |
-5241.21 |
-3440.06 |
-3052.35 |
14:20 |
-5241.21 |
-3458.25 |
-3067.94 |
14:19 |
-5241.21 |
-3458.25 |
-3080.55 |
14:18 |
-5241.21 |
-3463.39 |
-3084.83 |
14:17 |
-5241.21 |
-3468.89 |
-3083.76 |
14:16 |
-5241.21 |
-3483.13 |
-3095.60 |
14:15 |
-5241.21 |
-3445.78 |
-3099.27 |
14:14 |
-5241.21 |
-3418.95 |
-3070.25 |
14:13 |
-5241.21 |
-3418.95 |
-3079.07 |
14:12 |
-5241.21 |
-3406.79 |
-3061.77 |
14:11 |
-5209.33 |
-3412.11 |
-3063.79 |
14:10 |
-5209.33 |
-3411.22 |
-3052.08 |
14:09 |
-5244.66 |
-3426.10 |
-3044.46 |
14:08 |
-5244.66 |
-3438.56 |
-3050.26 |
14:07 |
-5244.66 |
-3423.20 |
-3029.86 |
14:06 |
-5244.66 |
-3418.06 |
-3022.58 |
14:05 |
-5244.66 |
-3422.20 |
-3032.70 |
14:04 |
-5244.66 |
-3420.41 |
-3032.15 |
14:03 |
-5244.66 |
-3425.56 |
-3030.94 |
14:02 |
-5204.57 |
-3382.90 |
-2965.11 |
14:01 |
-5086.48 |
-3355.40 |
-2941.57 |
14:00 |
-5086.48 |
-3319.38 |
-2887.22 |
13:59 |
-5086.48 |
-3299.48 |
-2840.79 |
13:58 |
-5086.48 |
-3299.48 |
-2845.05 |
13:57 |
-5086.48 |
-3286.25 |
-2854.53 |
13:56 |
-5086.48 |
-3291.42 |
-2873.40 |
13:55 |
-5005.72 |
-3224.60 |
-2834.53 |
13:54 |
-5005.72 |
-3204.88 |
-2835.78 |
13:53 |
-5005.72 |
-3203.80 |
-2836.61 |
13:52 |
-5005.72 |
-3185.55 |
-2821.74 |
13:51 |
-5005.72 |
-3177.49 |
-2825.53 |
13:50 |
-5074.86 |
-3189.78 |
-2827.83 |
13:49 |
-5074.86 |
-3189.78 |
-2834.98 |
13:48 |
-5074.86 |
-3189.78 |
-2839.34 |
13:47 |
-5074.86 |
-3189.78 |
-2840.85 |
13:46 |
-5074.86 |
-3187.11 |
-2789.84 |
13:45 |
-5074.86 |
-3180.27 |
-2768.78 |
13:44 |
-5074.86 |
-3163.51 |
-2767.09 |
13:43 |
-5074.86 |
-3182.52 |
-2773.21 |
13:42 |
-4990.33 |
-3182.52 |
-2781.04 |
13:41 |
-4990.33 |
-3183.16 |
-2779.75 |
13:40 |
-4990.33 |
-3187.92 |
-2799.57 |
13:39 |
-4990.33 |
-3187.92 |
-2798.61 |
13:38 |
-4990.33 |
-3152.88 |
-2689.47 |
13:37 |
-4990.33 |
-3152.88 |
-2663.33 |
13:36 |
-4990.33 |
-3162.48 |
-2668.75 |
13:35 |
-4990.33 |
-3162.48 |
-2683.24 |
13:34 |
-4990.33 |
-3162.48 |
-2683.98 |
13:33 |
-4990.33 |
-3180.30 |
-2702.58 |
13:32 |
-4990.33 |
-3180.30 |
-2711.00 |
13:31 |
-4990.33 |
-3214.44 |
-2679.61 |
13:30 |
-4990.33 |
-3163.58 |
-2595.65 |
13:29 |
-4990.33 |
-3119.37 |
-2556.69 |
13:28 |
-4990.33 |
-3017.42 |
-2508.87 |
13:27 |
-4990.33 |
-3038.94 |
-2524.40 |
13:26 |
-4990.33 |
-3053.79 |
-2519.82 |
13:25 |
-4990.33 |
-3066.35 |
-2542.02 |
13:24 |
-4990.33 |
-3061.87 |
-2547.03 |
13:23 |
-4990.33 |
-3061.87 |
-2581.43 |
13:22 |
-4990.33 |
-3091.87 |
-2616.09 |
13:21 |
-4990.33 |
-3091.87 |
-2619.79 |
13:20 |
-4990.33 |
-3109.02 |
-2516.12 |
13:19 |
-4990.33 |
-3126.81 |
-2528.03 |
13:18 |
-4990.33 |
-3155.04 |
-2527.54 |
13:17 |
-4990.33 |
-3160.24 |
-2537.11 |
13:16 |
-4990.33 |
-3176.47 |
-2496.56 |
13:15 |
-4990.33 |
-3216.35 |
-2496.47 |
13:14 |
-4990.33 |
-3221.55 |
-2499.56 |
13:13 |
-4990.33 |
-3186.27 |
-2380.82 |
13:12 |
-4990.33 |
-3186.27 |
-2369.73 |
13:11 |
-5028.70 |
-3195.87 |
-2382.75 |
13:10 |
-5028.70 |
-3195.87 |
-2394.05 |
13:09 |
-5028.70 |
-3195.87 |
-2419.00 |
13:08 |
-5028.70 |
-3213.72 |
-2429.66 |
13:07 |
-5028.70 |
-3213.72 |
-2422.88 |
13:06 |
-5028.70 |
-3213.72 |
-2336.55 |
13:05 |
-5028.70 |
-3226.07 |
-2320.57 |
13:04 |
-5028.70 |
-3220.94 |
-2311.36 |
13:03 |
-5028.70 |
-3230.41 |
-2310.55 |
13:02 |
-5028.70 |
-3230.41 |
-2304.12 |
13:01 |
-5028.70 |
-3230.41 |
-2275.76 |
11:30 |
-5096.06 |
-3177.68 |
-2211.50 |
11:29 |
-5096.06 |
-3182.90 |
-2223.39 |
11:28 |
-5096.06 |
-3153.49 |
-2230.29 |
11:27 |
-5096.06 |
-3089.59 |
-2133.10 |
11:26 |
-5096.06 |
-3107.53 |
-2176.22 |
11:25 |
-5096.06 |
-3134.96 |
-2185.38 |
11:24 |
-5096.06 |
-3201.19 |
-2294.86 |
11:23 |
-5355.56 |
-3232.29 |
-2338.44 |
11:22 |
-5355.56 |
-3234.90 |
-2333.28 |
11:21 |
-5355.56 |
-3249.84 |
-2347.62 |
11:20 |
-5355.56 |
-3243.99 |
-2360.80 |
11:19 |
-5355.56 |
-3217.07 |
-2384.38 |
11:18 |
-5355.56 |
-3222.22 |
-2419.73 |
11:17 |
-5355.56 |
-3166.06 |
-2403.74 |
11:16 |
-5355.56 |
-3118.66 |
-2372.52 |
11:15 |
-5355.56 |
-3123.89 |
-2368.67 |
11:14 |
-5316.26 |
-3116.05 |
-2320.15 |
11:13 |
-5316.26 |
-3131.69 |
-2327.84 |
11:12 |
-5316.26 |
-3136.94 |
-2345.82 |
11:11 |
-5316.26 |
-3124.84 |
-2357.44 |
11:10 |
-5274.78 |
-3146.84 |
-2354.65 |
11:09 |
-5274.78 |
-3146.84 |
-2363.86 |
11:08 |
-5306.28 |
-3147.22 |
-2376.58 |
11:07 |
-5306.28 |
-3146.93 |
-2387.00 |
11:06 |
-5306.28 |
-3145.95 |
-2413.99 |
11:05 |
-5306.28 |
-3146.33 |
-2434.69 |
11:04 |
-5306.28 |
-3107.78 |
-2431.76 |
11:03 |
-5306.28 |
-3054.13 |
-2410.93 |
11:02 |
-5216.56 |
-2981.54 |
-2393.73 |
11:01 |
-5216.56 |
-2893.68 |
-2290.40 |
11:00 |
-5216.56 |
-2913.01 |
-2271.69 |
10:59 |
-5216.56 |
-2950.99 |
-2274.86 |
10:58 |
-5216.56 |
-2927.66 |
-2294.59 |
10:57 |
-5216.56 |
-2947.95 |
-2295.73 |
10:56 |
-5162.19 |
-2942.50 |
-2287.00 |
10:55 |
-5162.19 |
-2942.50 |
-2231.54 |
10:54 |
-5162.19 |
-2942.50 |
-2228.58 |
10:53 |
-5162.19 |
-2919.45 |
-2237.03 |
10:52 |
-5162.19 |
-2916.94 |
-2257.31 |
10:51 |
-5125.37 |
-2902.47 |
-2261.41 |
10:50 |
-5125.37 |
-2879.18 |
-2211.60 |
10:49 |
-5125.37 |
-2912.38 |
-2231.01 |
10:48 |
-5125.37 |
-2918.33 |
-2252.54 |
10:47 |
-5125.37 |
-2952.12 |
-2286.06 |
10:46 |
-5125.37 |
-2945.45 |
-2289.25 |
10:45 |
-5125.37 |
-2890.55 |
-2209.78 |
10:44 |
-5125.37 |
-2853.76 |
-2223.41 |
10:43 |
-5125.37 |
-2834.47 |
-2223.33 |
10:42 |
-5073.67 |
-2841.82 |
-2229.73 |
10:41 |
-5073.67 |
-2831.05 |
-2192.63 |
10:40 |
-5073.67 |
-2840.91 |
-2224.18 |
10:39 |
-5073.67 |
-2820.32 |
-2227.72 |
10:38 |
-4985.56 |
-2804.55 |
-2226.74 |
10:37 |
-4985.56 |
-2820.97 |
-2221.47 |
10:36 |
-4985.56 |
-2807.94 |
-2219.62 |
10:35 |
-4985.56 |
-2774.08 |
-2237.18 |
10:34 |
-4940.95 |
-2835.20 |
-2207.03 |
10:33 |
-4940.95 |
-2796.12 |
-2234.86 |
10:32 |
-4892.77 |
-2837.04 |
-2155.07 |
10:31 |
-4892.77 |
-2879.47 |
-2210.73 |
10:30 |
-4948.15 |
-2806.22 |
-2247.06 |
10:29 |
-4785.28 |
-2731.33 |
-2161.08 |
10:28 |
-1268.83 |
-1805.86 |
-1881.05 |
10:27 |
-1268.83 |
-1787.36 |
-1849.41 |
10:26 |
-1268.83 |
-1782.11 |
-1842.70 |
10:25 |
-1268.83 |
-1765.81 |
-1826.80 |
10:24 |
-1268.83 |
-1749.40 |
-1812.08 |
10:23 |
-1268.83 |
-1749.40 |
-1790.70 |
10:22 |
-1268.83 |
-1718.10 |
-1756.97 |
10:21 |
-1268.83 |
-1706.03 |
-1743.27 |
10:20 |
-1268.83 |
-1674.67 |
-1726.91 |
10:19 |
-1268.83 |
-1610.26 |
-1706.78 |
10:18 |
-1268.83 |
-1604.34 |
-1678.92 |
10:17 |
-1268.83 |
-1597.57 |
-1668.20 |
10:16 |
-1212.43 |
-1597.57 |
-1651.79 |
10:15 |
-1212.43 |
-1551.27 |
-1632.16 |
10:14 |
-1162.46 |
-1525.94 |
-1609.37 |
10:13 |
-1115.70 |
-1508.12 |
-1557.37 |
10:12 |
-1115.70 |
-1503.10 |
-1530.92 |
10:11 |
-1115.70 |
-1418.44 |
-1498.66 |
10:10 |
-1059.69 |
-1362.72 |
-1448.24 |
10:09 |
-1059.69 |
-1323.13 |
-1418.24 |
10:08 |
-1059.69 |
-1238.08 |
-1365.22 |
10:07 |
-910.52 |
-1231.82 |
-1285.70 |
10:06 |
-910.52 |
-1189.97 |
-1221.96 |
10:05 |
-871.04 |
-1092.17 |
-1135.50 |
10:04 |
-734.89 |
-909.49 |
-1007.30 |
10:03 |
-254.24 |
-1017.25 |
-944.97 |
10:02 |
-490.13 |
-1084.66 |
-889.72 |
10:01 |
-490.13 |
-1095.31 |
-885.58 |
10:00 |
-454.20 |
-1066.73 |
-871.87 |
09:59 |
-454.20 |
-1094.85 |
-868.30 |
09:58 |
-484.51 |
-1037.21 |
-848.23 |
09:57 |
-484.51 |
-1038.00 |
-866.61 |
09:56 |
-484.51 |
-957.57 |
-823.64 |
09:55 |
-484.51 |
-930.59 |
-786.66 |
09:54 |
-484.51 |
-930.59 |
-798.80 |
09:53 |
-484.51 |
-941.66 |
-802.31 |
09:52 |
-484.51 |
-984.67 |
-832.07 |
09:51 |
-484.51 |
-972.61 |
-810.45 |
09:50 |
-484.51 |
-962.32 |
-765.47 |
09:49 |
-484.51 |
-907.30 |
-771.64 |
09:48 |
-484.51 |
-863.75 |
-753.26 |
09:47 |
-484.51 |
-873.14 |
-769.48 |
09:46 |
-484.51 |
-975.40 |
-733.45 |
09:45 |
-484.51 |
-985.86 |
-726.94 |
09:44 |
-484.51 |
-980.33 |
-705.39 |
09:43 |
-484.51 |
-1002.06 |
-717.64 |
09:42 |
-484.51 |
-983.20 |
-592.41 |
09:41 |
-484.51 |
-950.35 |
-637.75 |
09:40 |
-484.51 |
-916.47 |
-615.53 |
09:39 |
-705.50 |
-845.87 |
-634.86 |
09:38 |
-705.50 |
-735.27 |
-600.31 |
09:37 |
-705.50 |
-696.64 |
-635.31 |
09:36 |
-705.50 |
-720.45 |
-705.38 |
09:35 |
-705.50 |
-727.80 |
-700.75 |
09:34 |
-705.50 |
-697.36 |
-651.23 |
09:33 |
-705.50 |
-646.71 |
-548.87 |
09:32 |
-649.23 |
-605.08 |
-432.78 |
09:31 |
-649.23 |
-572.23 |
-237.61 |
09:30 |
-816.38 |
-230.55 |
-128.97 |
|
大单资金:-5497.35万元 |
成交额占比:-13.14% |
中单资金:-3635.51万元 |
成交额占比:-8.69% |
小单资金:-3168.99万元 |
成交额占比:-7.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
5.11 |
-0.39% |
-2157.31 |
728.53 |
-484.51 |
-5.60% |
-911.27 |
-10.54% |
-761.53 |
-8.80% |
20240508 |
5.13 |
10.09% |
-376.48 |
1456.68 |
1294.51 |
11.22% |
-608.75 |
-5.28% |
-1062.24 |
-9.21% |
20240507 |
4.66 |
0.87% |
385.57 |
199.27 |
40.43 |
0.87% |
110.22 |
2.37% |
234.92 |
5.04% |
20240506 |
4.62 |
4.29% |
623.64 |
204.99 |
176.83 |
3.44% |
229.94 |
4.47% |
216.87 |
4.21% |
20240430 |
4.43 |
-1.77% |
-586.36 |
155.82 |
-298.73 |
-5.14% |
-61.42 |
-1.06% |
-226.21 |
-3.90% |
20240429 |
4.51 |
3.68% |
580.51 |
706.24 |
243.64 |
4.94% |
277.89 |
5.63% |
58.98 |
1.19% |
20240426 |
4.35 |
1.64% |
471.38 |
288.77 |
37.10 |
0.79% |
166.97 |
3.54% |
267.31 |
5.67% |
20240425 |
4.28 |
2.88% |
414.21 |
175.87 |
46.15 |
0.96% |
-26.61 |
-0.56% |
394.67 |
8.24% |
20240424 |
4.16 |
5.32% |
710.59 |
219.95 |
127.66 |
2.27% |
283.68 |
5.04% |
299.25 |
5.31% |
20240423 |
3.95 |
2.60% |
560.17 |
562.23 |
251.69 |
5.04% |
-392.89 |
-7.87% |
701.37 |
14.05% |
20240422 |
3.85 |
-4.47% |
-444.91 |
258.74 |
-173.83 |
-3.39% |
-307.40 |
-6.00% |
36.32 |
0.71% |
20240419 |
4.03 |
-1.71% |
-306.73 |
-109.45 |
-75.80 |
-1.70% |
-189.99 |
-4.27% |
-40.94 |
-0.92% |
20240418 |
4.10 |
1.49% |
470.80 |
-134.51 |
90.23 |
1.34% |
-106.62 |
-1.59% |
487.19 |
7.25% |
20240417 |
4.04 |
4.12% |
1122.61 |
-325.61 |
469.94 |
5.05% |
991.96 |
10.65% |
-339.29 |
-3.64% |
20240416 |
3.88 |
-9.98% |
621.67 |
-1125.13 |
-51.80 |
-2.44% |
85.34 |
4.02% |
588.13 |
27.69% |
20240415 |
4.31 |
-10.02% |
-721.82 |
-907.06 |
-542.02 |
-6.76% |
-398.55 |
-4.97% |
218.75 |
2.73% |
20240412 |
4.79 |
-2.04% |
-626.14 |
-569.07 |
-100.86 |
-1.95% |
-458.15 |
-8.87% |
-67.13 |
-1.30% |
20240411 |
4.89 |
-1.01% |
-212.64 |
-966.77 |
-100.87 |
-1.89% |
-364.10 |
-6.82% |
252.33 |
4.73% |
20240410 |
4.94 |
-4.45% |
-1546.86 |
-796.37 |
-329.58 |
-4.50% |
-755.58 |
-10.32% |
-461.70 |
-6.31% |
20240409 |
5.17 |
2.38% |
98.76 |
-188.12 |
166.27 |
2.55% |
-141.92 |
-2.18% |
74.41 |
1.14% |
20240408 |
5.05 |
-5.08% |
-1838.62 |
-74.15 |
-204.03 |
-2.24% |
-583.93 |
-6.42% |
-1050.66 |
-11.55% |
20240403 |
5.32 |
-2.74% |
-1357.89 |
373.19 |
-498.56 |
-5.81% |
-1018.20 |
-11.86% |
158.87 |
1.85% |
20240402 |
5.47 |
1.11% |
794.88 |
94.03 |
69.53 |
0.58% |
60.21 |
0.50% |
665.14 |
5.55% |
20240401 |
5.41 |
1.69% |
814.69 |
533.24 |
278.67 |
3.10% |
-431.62 |
-4.80% |
967.64 |
10.76% |
20240329 |
5.32 |
0.95% |
629.42 |
-159.92 |
280.24 |
3.23% |
-51.60 |
-0.60% |
400.78 |
4.63% |
20240328 |
5.27 |
2.33% |
493.34 |
-833.75 |
243.31 |
2.48% |
-1.20 |
-0.01% |
251.23 |
2.56% |
20240327 |
5.15 |
-6.19% |
-3911.80 |
-978.69 |
-777.72 |
-6.81% |
-2082.62 |
-18.23% |
-1051.46 |
-9.21% |
20240326 |
5.49 |
3.98% |
999.80 |
-470.20 |
508.74 |
3.29% |
756.77 |
4.90% |
-265.71 |
-1.72% |
20240325 |
5.28 |
-3.30% |
-1193.27 |
-1518.67 |
-414.49 |
-3.85% |
-906.43 |
-8.43% |
127.65 |
1.19% |
20240322 |
5.46 |
-1.44% |
-2320.57 |
-537.08 |
-393.59 |
-2.89% |
-1487.10 |
-10.92% |
-439.88 |
-3.23% |
002591恒大高新 大单资金流向:成交单大于等于6万股或者30万元以上。
002591恒大高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002591恒大高新 小单资金流向:成交单小于1万股或5万元。
如何看恒大高新[002591]资金流向的流入和流出呢?什么是恒大高新[002591]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒大高新[002591]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒大高新[002591]资金流向的计算方法不同,所以数据会有不一致的情况。
|