000650仁和药业 今日实时资金流向 |
15:00 |
272.26 |
-1879.46 |
1899.75 |
14:59 |
307.52 |
-1870.51 |
1901.46 |
14:58 |
307.52 |
-1870.51 |
1901.46 |
14:57 |
307.52 |
-1870.51 |
1901.46 |
14:56 |
311.31 |
-1837.22 |
1905.81 |
14:55 |
311.31 |
-1848.53 |
1892.67 |
14:54 |
311.31 |
-1861.04 |
1864.84 |
14:53 |
311.31 |
-1720.92 |
1875.46 |
14:52 |
487.12 |
-1555.62 |
1850.72 |
14:51 |
592.17 |
-1478.37 |
1833.94 |
14:50 |
592.17 |
-1497.52 |
1800.50 |
14:49 |
573.61 |
-1427.16 |
1776.39 |
14:48 |
604.49 |
-1360.50 |
1765.00 |
14:47 |
673.98 |
-1324.19 |
1763.28 |
14:46 |
620.61 |
-1323.83 |
1779.97 |
14:45 |
656.40 |
-1255.78 |
1774.60 |
14:44 |
656.40 |
-1245.38 |
1781.84 |
14:43 |
761.57 |
-1139.45 |
1788.64 |
14:42 |
831.34 |
-1022.65 |
1786.52 |
14:41 |
831.34 |
-1015.73 |
1804.78 |
14:40 |
862.72 |
-892.19 |
1793.88 |
14:39 |
862.72 |
-894.73 |
1779.46 |
14:38 |
930.26 |
-762.24 |
1789.20 |
14:37 |
930.26 |
-761.14 |
1791.89 |
14:36 |
927.90 |
-693.32 |
1785.78 |
14:35 |
934.40 |
-548.04 |
1793.65 |
14:34 |
934.40 |
-548.04 |
1794.83 |
14:33 |
1004.50 |
-519.73 |
1760.31 |
14:32 |
1142.91 |
-419.95 |
1713.63 |
14:31 |
1142.91 |
-394.61 |
1745.21 |
14:30 |
1142.91 |
-394.61 |
1772.44 |
14:29 |
1142.91 |
-394.61 |
1787.84 |
14:28 |
1142.91 |
-367.82 |
1833.22 |
14:27 |
1142.91 |
-360.63 |
1844.13 |
14:26 |
1142.91 |
-362.31 |
1888.67 |
14:25 |
1142.91 |
-327.88 |
1902.51 |
14:24 |
1142.91 |
-304.52 |
1933.51 |
14:23 |
1142.91 |
-281.45 |
1937.13 |
14:22 |
1142.91 |
-253.89 |
1910.64 |
14:21 |
1142.91 |
-215.61 |
1937.83 |
14:20 |
1142.91 |
-215.61 |
1939.80 |
14:19 |
1142.91 |
-223.48 |
1945.08 |
14:18 |
1142.91 |
-223.48 |
1942.63 |
14:17 |
1142.91 |
-207.90 |
1945.26 |
14:16 |
1142.91 |
-199.78 |
1943.08 |
14:15 |
1142.91 |
-193.18 |
1941.02 |
14:14 |
1142.91 |
-173.68 |
1920.79 |
14:13 |
1142.91 |
-172.96 |
1913.45 |
14:12 |
1186.47 |
-151.47 |
1924.08 |
14:11 |
1186.47 |
-143.34 |
1932.80 |
14:10 |
1186.47 |
-143.34 |
1931.07 |
14:09 |
1186.47 |
-157.44 |
1933.84 |
14:08 |
1186.47 |
-151.10 |
1934.83 |
14:07 |
1186.47 |
-151.10 |
1953.67 |
14:06 |
1186.47 |
-160.10 |
1953.59 |
14:05 |
1186.47 |
-160.10 |
1945.31 |
14:04 |
1186.47 |
-170.16 |
1952.71 |
14:03 |
1262.55 |
-120.46 |
1941.13 |
14:02 |
1262.55 |
-147.27 |
1930.40 |
14:01 |
1262.55 |
-147.27 |
1932.98 |
14:00 |
1262.55 |
-147.27 |
1936.54 |
13:59 |
1262.55 |
-147.27 |
1939.38 |
13:58 |
1262.55 |
-128.03 |
1946.72 |
13:57 |
1262.55 |
-114.15 |
1948.96 |
13:56 |
1262.55 |
-112.84 |
1949.69 |
13:55 |
1262.55 |
-99.04 |
1962.83 |
13:54 |
1262.55 |
-99.04 |
1966.66 |
13:53 |
1262.55 |
-99.04 |
1979.34 |
13:52 |
1262.55 |
-91.22 |
1992.64 |
13:51 |
1335.37 |
-91.22 |
1998.86 |
13:50 |
1335.37 |
-85.93 |
2003.69 |
13:49 |
1335.37 |
-76.00 |
2000.56 |
13:48 |
1412.82 |
-70.04 |
2014.38 |
13:47 |
1445.92 |
-76.87 |
2005.22 |
13:46 |
1445.92 |
-83.50 |
2011.43 |
13:45 |
1413.68 |
-53.64 |
2009.42 |
13:44 |
1413.68 |
-60.54 |
2005.19 |
13:43 |
1413.68 |
-33.41 |
2041.97 |
13:42 |
1361.78 |
-139.33 |
1895.19 |
13:41 |
1269.18 |
-144.88 |
1883.73 |
13:40 |
1269.18 |
-132.16 |
1892.51 |
13:39 |
1269.18 |
-139.90 |
1880.54 |
13:38 |
1269.18 |
-158.67 |
1865.47 |
13:37 |
1219.73 |
-171.77 |
1857.33 |
13:36 |
1219.73 |
-165.17 |
1845.62 |
13:35 |
1219.73 |
-165.17 |
1849.31 |
13:34 |
1219.73 |
-165.17 |
1856.50 |
13:33 |
1219.73 |
-165.17 |
1859.01 |
13:32 |
1252.73 |
-165.17 |
1865.14 |
13:31 |
1216.50 |
-187.43 |
1703.18 |
13:30 |
1179.07 |
-211.81 |
1671.93 |
13:29 |
1179.07 |
-206.61 |
1668.30 |
13:28 |
1179.07 |
-206.61 |
1664.28 |
13:27 |
1179.07 |
-206.61 |
1657.36 |
13:26 |
1179.07 |
-206.61 |
1659.85 |
13:25 |
1179.07 |
-206.61 |
1662.09 |
13:24 |
1179.07 |
-225.86 |
1661.23 |
13:23 |
1179.07 |
-225.86 |
1661.09 |
13:22 |
1179.07 |
-225.86 |
1661.35 |
13:21 |
1179.07 |
-217.63 |
1667.54 |
13:20 |
1179.07 |
-226.58 |
1668.85 |
13:19 |
1179.07 |
-229.01 |
1659.23 |
13:18 |
1179.07 |
-236.38 |
1654.95 |
13:17 |
1179.07 |
-236.38 |
1656.52 |
13:16 |
1179.07 |
-236.38 |
1645.40 |
13:15 |
1179.07 |
-242.96 |
1644.21 |
13:14 |
1179.07 |
-242.96 |
1652.90 |
13:13 |
1179.07 |
-238.82 |
1650.00 |
13:12 |
1179.07 |
-238.82 |
1674.15 |
13:11 |
1179.07 |
-238.82 |
1673.41 |
13:10 |
1179.07 |
-226.38 |
1677.22 |
13:09 |
1179.07 |
-226.38 |
1678.87 |
13:08 |
1179.07 |
-208.88 |
1679.92 |
13:07 |
1179.07 |
-220.74 |
1675.83 |
13:06 |
1179.07 |
-211.51 |
1672.33 |
13:05 |
1179.07 |
-229.18 |
1625.73 |
13:04 |
1143.80 |
-229.18 |
1631.71 |
13:03 |
1077.74 |
-194.10 |
1632.96 |
13:02 |
1077.74 |
-194.10 |
1631.51 |
13:01 |
1077.74 |
-206.41 |
1626.18 |
11:30 |
1036.61 |
-187.78 |
1593.71 |
11:29 |
1036.61 |
-187.78 |
1589.70 |
11:28 |
1036.61 |
-187.78 |
1589.70 |
11:27 |
1036.61 |
-187.78 |
1590.41 |
11:26 |
1036.61 |
-170.07 |
1590.22 |
11:25 |
1036.61 |
-170.07 |
1589.56 |
11:24 |
1036.61 |
-170.07 |
1595.66 |
11:23 |
1036.61 |
-170.07 |
1592.96 |
11:22 |
1036.61 |
-174.87 |
1589.02 |
11:21 |
1003.10 |
-150.99 |
1588.49 |
11:20 |
1003.10 |
-185.50 |
1559.36 |
11:19 |
1003.10 |
-197.29 |
1559.62 |
11:18 |
1003.10 |
-197.29 |
1555.89 |
11:17 |
1003.10 |
-197.29 |
1564.06 |
11:16 |
1003.10 |
-191.92 |
1577.49 |
11:15 |
1003.10 |
-173.26 |
1588.95 |
11:14 |
1003.10 |
-135.75 |
1592.94 |
11:13 |
1035.85 |
-141.45 |
1555.19 |
11:12 |
1209.89 |
-113.04 |
1555.50 |
11:11 |
1209.89 |
-92.90 |
1553.26 |
11:10 |
1209.89 |
-87.15 |
1553.25 |
11:09 |
1209.89 |
-33.02 |
1612.32 |
11:08 |
1209.89 |
-27.50 |
1608.56 |
11:07 |
1242.85 |
-20.32 |
1621.72 |
11:06 |
1242.85 |
-15.06 |
1618.10 |
11:05 |
1242.85 |
12.38 |
1610.80 |
11:04 |
1242.85 |
12.38 |
1608.42 |
11:03 |
1205.61 |
12.38 |
1593.81 |
11:02 |
1205.61 |
12.38 |
1589.99 |
11:01 |
1205.61 |
12.38 |
1587.22 |
11:00 |
1205.61 |
12.38 |
1579.75 |
10:59 |
1205.61 |
12.38 |
1573.50 |
10:58 |
1171.26 |
58.24 |
1544.94 |
10:57 |
1104.61 |
58.24 |
1531.84 |
10:56 |
1104.61 |
58.24 |
1546.62 |
10:55 |
1104.61 |
58.24 |
1571.65 |
10:54 |
1104.61 |
45.55 |
1573.42 |
10:53 |
1104.61 |
82.21 |
1581.63 |
10:52 |
1104.61 |
95.35 |
1588.14 |
10:51 |
1052.24 |
102.78 |
1600.29 |
10:50 |
1117.91 |
143.83 |
1656.80 |
10:49 |
1117.91 |
169.49 |
1654.94 |
10:48 |
1117.91 |
177.38 |
1663.23 |
10:47 |
1117.91 |
177.38 |
1661.12 |
10:46 |
1117.91 |
177.38 |
1653.67 |
10:45 |
1117.91 |
188.62 |
1651.23 |
10:44 |
1117.91 |
188.62 |
1653.03 |
10:43 |
1117.91 |
188.62 |
1665.21 |
10:42 |
1117.91 |
181.70 |
1666.32 |
10:41 |
1117.91 |
192.23 |
1670.66 |
10:40 |
1117.91 |
192.23 |
1678.75 |
10:39 |
1117.91 |
185.63 |
1695.54 |
10:38 |
1117.91 |
204.54 |
1727.10 |
10:37 |
1117.91 |
242.76 |
1735.68 |
10:36 |
1117.91 |
249.36 |
1696.38 |
10:35 |
1101.41 |
259.06 |
1734.07 |
10:34 |
1101.41 |
252.47 |
1722.39 |
10:33 |
1101.41 |
246.47 |
1716.00 |
10:32 |
1101.41 |
266.21 |
1715.53 |
10:31 |
1101.41 |
288.65 |
1715.26 |
10:30 |
1101.41 |
266.67 |
1728.73 |
10:29 |
1101.41 |
355.76 |
1725.09 |
10:28 |
1101.41 |
472.47 |
1806.77 |
10:27 |
1101.41 |
457.47 |
1820.56 |
10:26 |
1101.41 |
453.77 |
1825.12 |
10:25 |
1197.37 |
430.50 |
1833.11 |
10:24 |
1197.37 |
419.98 |
1841.50 |
10:23 |
1197.37 |
401.93 |
1849.41 |
10:22 |
1256.86 |
422.42 |
1867.59 |
10:21 |
1256.86 |
434.53 |
1861.10 |
10:20 |
1256.86 |
431.22 |
1886.12 |
10:19 |
1256.86 |
471.99 |
1893.40 |
10:18 |
1256.86 |
482.72 |
1917.69 |
10:17 |
1199.98 |
482.72 |
1905.81 |
10:16 |
1199.98 |
499.78 |
1938.03 |
10:15 |
1164.12 |
481.20 |
1886.13 |
10:14 |
1123.61 |
487.09 |
1934.24 |
10:13 |
1089.12 |
493.84 |
1919.00 |
10:12 |
1089.12 |
500.44 |
1893.35 |
10:11 |
1089.12 |
465.48 |
1918.88 |
10:10 |
1046.16 |
458.86 |
1878.70 |
10:09 |
1046.16 |
489.40 |
1914.72 |
10:08 |
1046.16 |
530.16 |
1940.40 |
10:07 |
938.39 |
536.04 |
1865.41 |
10:06 |
938.39 |
501.13 |
1826.00 |
10:05 |
735.07 |
393.69 |
1589.32 |
10:04 |
822.91 |
400.28 |
1575.62 |
10:03 |
822.91 |
427.72 |
1603.33 |
10:02 |
822.91 |
364.22 |
1543.32 |
10:01 |
853.36 |
402.97 |
1588.37 |
10:00 |
811.78 |
411.81 |
1473.74 |
09:59 |
814.99 |
402.84 |
1441.95 |
09:58 |
850.58 |
438.69 |
1393.34 |
09:57 |
906.59 |
509.53 |
1365.96 |
09:56 |
919.40 |
488.32 |
1292.59 |
09:55 |
951.94 |
497.42 |
1183.24 |
09:54 |
855.03 |
503.22 |
1168.21 |
09:53 |
688.62 |
465.17 |
995.31 |
09:52 |
657.52 |
451.68 |
960.36 |
09:51 |
622.57 |
434.93 |
961.19 |
09:50 |
688.17 |
456.76 |
960.98 |
09:49 |
727.26 |
409.62 |
828.63 |
09:48 |
697.17 |
374.46 |
832.41 |
09:47 |
765.22 |
409.54 |
843.96 |
09:46 |
765.22 |
402.20 |
855.13 |
09:45 |
729.78 |
337.32 |
772.09 |
09:44 |
729.78 |
402.06 |
750.88 |
09:43 |
729.78 |
391.48 |
692.08 |
09:42 |
729.78 |
396.14 |
723.33 |
09:41 |
764.01 |
376.97 |
678.86 |
09:40 |
804.35 |
337.33 |
614.68 |
09:39 |
912.19 |
316.73 |
581.65 |
09:38 |
976.87 |
458.81 |
570.21 |
09:37 |
941.47 |
427.28 |
583.03 |
09:36 |
545.03 |
336.13 |
318.68 |
09:35 |
502.02 |
367.90 |
281.33 |
09:34 |
343.46 |
260.04 |
210.81 |
09:33 |
175.90 |
172.03 |
166.99 |
09:32 |
84.28 |
-10.11 |
90.20 |
09:31 |
-108.27 |
-45.42 |
51.72 |
09:30 |
0.00 |
-64.09 |
-9.81 |
|
大单资金:272.26万元 |
成交额占比:0.90% |
中单资金:-1879.46万元 |
成交额占比:-6.20% |
小单资金:1899.75万元 |
成交额占比:6.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
6.53 |
0.15% |
292.55 |
-804.32 |
272.26 |
0.90% |
-1879.46 |
-6.20% |
1899.75 |
6.26% |
20240429 |
6.52 |
-0.46% |
-6866.47 |
-77.16 |
-129.67 |
-0.38% |
-1949.61 |
-5.67% |
-4787.19 |
-13.91% |
20240426 |
6.55 |
-3.53% |
-6664.61 |
599.81 |
-954.99 |
-2.30% |
-1626.24 |
-3.92% |
-4083.38 |
-9.85% |
20240425 |
6.79 |
1.04% |
2158.79 |
1934.43 |
716.25 |
4.48% |
463.80 |
2.90% |
978.74 |
6.12% |
20240424 |
6.72 |
0.30% |
-1118.51 |
-639.48 |
-708.17 |
-6.22% |
-454.64 |
-3.99% |
44.30 |
0.39% |
20240423 |
6.70 |
1.21% |
939.76 |
1556.09 |
999.42 |
5.61% |
-104.79 |
-0.59% |
45.13 |
0.25% |
20240422 |
6.62 |
0.46% |
-434.79 |
714.05 |
547.30 |
3.98% |
-353.27 |
-2.57% |
-628.82 |
-4.57% |
20240419 |
6.59 |
0.61% |
732.31 |
297.55 |
379.63 |
3.39% |
458.76 |
4.09% |
-106.08 |
-0.95% |
20240418 |
6.55 |
-0.61% |
-2117.68 |
-184.27 |
-1857.66 |
-10.53% |
13.68 |
0.08% |
-273.70 |
-1.55% |
20240417 |
6.59 |
2.65% |
2079.87 |
1645.49 |
1487.40 |
8.24% |
1004.21 |
5.56% |
-411.74 |
-2.28% |
20240416 |
6.42 |
-1.38% |
-4136.46 |
-578.97 |
157.38 |
0.75% |
-1212.96 |
-5.80% |
-3080.88 |
-14.72% |
20240415 |
6.51 |
1.56% |
-1901.72 |
1667.17 |
130.80 |
0.71% |
-657.23 |
-3.58% |
-1375.29 |
-7.50% |
20240412 |
6.41 |
-1.23% |
-1538.44 |
-32.27 |
-102.19 |
-1.29% |
-604.23 |
-7.60% |
-832.02 |
-10.46% |
20240411 |
6.49 |
-0.15% |
129.06 |
905.38 |
-27.90 |
-0.36% |
34.30 |
0.44% |
122.66 |
1.58% |
20240410 |
6.50 |
-1.22% |
-1859.72 |
141.45 |
-737.06 |
-7.93% |
-292.14 |
-3.14% |
-830.52 |
-8.93% |
20240409 |
6.58 |
3.13% |
2873.81 |
1044.02 |
2403.52 |
16.19% |
-187.41 |
-1.26% |
657.70 |
4.43% |
20240408 |
6.38 |
-3.04% |
-3319.25 |
-1494.50 |
-1568.64 |
-12.54% |
-372.86 |
-2.98% |
-1377.75 |
-11.01% |
20240403 |
6.58 |
0.46% |
1042.88 |
211.64 |
835.46 |
8.33% |
306.17 |
3.05% |
-98.75 |
-0.98% |
20240402 |
6.55 |
-1.06% |
-2992.79 |
-539.48 |
-791.83 |
-8.04% |
-1349.30 |
-13.70% |
-851.66 |
-8.65% |
20240401 |
6.62 |
0.76% |
-613.05 |
1657.21 |
165.51 |
1.50% |
-93.10 |
-0.85% |
-685.46 |
-6.22% |
20240329 |
6.57 |
0.77% |
398.64 |
4055.08 |
-135.00 |
-1.68% |
86.00 |
1.07% |
447.64 |
5.58% |
20240328 |
6.52 |
0.93% |
1987.75 |
3562.94 |
137.50 |
1.01% |
1242.06 |
9.15% |
608.19 |
4.48% |
20240327 |
6.46 |
-1.37% |
365.99 |
3193.84 |
84.34 |
0.84% |
1.26 |
0.01% |
280.39 |
2.80% |
20240326 |
6.55 |
1.55% |
1101.55 |
3870.84 |
1404.86 |
13.92% |
-208.53 |
-2.07% |
-94.78 |
-0.94% |
20240325 |
6.45 |
-0.92% |
342.15 |
2121.28 |
2563.38 |
18.60% |
-193.93 |
-1.41% |
-2027.30 |
-14.71% |
20240322 |
6.51 |
-1.81% |
-869.22 |
-253.34 |
-627.14 |
-5.23% |
-144.09 |
-1.20% |
-97.99 |
-0.82% |
20240321 |
6.63 |
-0.45% |
-642.04 |
121.84 |
-231.60 |
-3.81% |
-382.79 |
-6.29% |
-27.65 |
-0.45% |
20240320 |
6.66 |
0.60% |
1095.83 |
-240.61 |
761.34 |
8.53% |
-256.50 |
-2.87% |
590.99 |
6.62% |
20240319 |
6.62 |
-1.05% |
-847.06 |
-1475.68 |
-344.70 |
-4.52% |
-659.11 |
-8.65% |
156.75 |
2.06% |
20240318 |
6.69 |
0.90% |
1170.06 |
3.08 |
188.76 |
2.24% |
31.48 |
0.37% |
949.82 |
11.29% |
000650仁和药业 大单资金流向:成交单大于等于6万股或者30万元以上。
000650仁和药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000650仁和药业 小单资金流向:成交单小于1万股或5万元。
如何看仁和药业[000650]资金流向的流入和流出呢?什么是仁和药业[000650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁和药业[000650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁和药业[000650]资金流向的计算方法不同,所以数据会有不一致的情况。
|