002695煌上煌 今日实时资金流向 |
15:00 |
101.99 |
206.80 |
485.91 |
14:59 |
101.99 |
184.50 |
468.86 |
14:58 |
101.99 |
184.50 |
468.86 |
14:57 |
101.99 |
184.50 |
468.86 |
14:56 |
101.99 |
184.50 |
468.11 |
14:55 |
101.99 |
184.50 |
468.85 |
14:54 |
101.99 |
184.50 |
467.62 |
14:53 |
101.99 |
184.50 |
464.33 |
14:52 |
101.99 |
184.50 |
461.47 |
14:51 |
101.99 |
184.50 |
467.60 |
14:50 |
101.99 |
184.50 |
462.77 |
14:49 |
101.99 |
151.78 |
447.04 |
14:48 |
63.04 |
151.78 |
436.71 |
14:47 |
63.04 |
159.89 |
429.82 |
14:46 |
63.04 |
159.89 |
432.36 |
14:45 |
63.04 |
159.89 |
422.61 |
14:44 |
63.04 |
159.89 |
421.96 |
14:43 |
63.04 |
159.89 |
420.07 |
14:42 |
63.04 |
159.89 |
420.07 |
14:41 |
63.04 |
159.89 |
420.48 |
14:40 |
63.04 |
159.89 |
416.21 |
14:39 |
63.04 |
159.89 |
417.03 |
14:38 |
63.04 |
159.89 |
416.78 |
14:37 |
63.04 |
159.89 |
413.26 |
14:36 |
63.04 |
159.89 |
410.39 |
14:35 |
63.04 |
159.89 |
410.15 |
14:34 |
63.04 |
159.89 |
409.66 |
14:33 |
63.04 |
159.89 |
418.33 |
14:32 |
63.04 |
159.89 |
410.55 |
14:31 |
63.04 |
159.89 |
409.32 |
14:30 |
63.04 |
159.89 |
408.09 |
14:29 |
63.04 |
159.89 |
407.19 |
14:28 |
63.04 |
159.89 |
405.14 |
14:27 |
63.04 |
159.89 |
404.41 |
14:26 |
63.04 |
159.89 |
405.30 |
14:25 |
63.04 |
159.89 |
400.31 |
14:24 |
63.04 |
159.89 |
393.60 |
14:23 |
63.04 |
159.89 |
392.05 |
14:22 |
63.04 |
159.89 |
388.28 |
14:21 |
63.04 |
159.89 |
389.10 |
14:20 |
63.04 |
153.60 |
386.08 |
14:19 |
63.04 |
153.60 |
377.66 |
14:18 |
63.04 |
153.60 |
375.78 |
14:17 |
63.04 |
153.60 |
375.70 |
14:16 |
63.04 |
153.60 |
370.06 |
14:15 |
63.04 |
153.60 |
370.22 |
14:14 |
63.04 |
153.60 |
370.63 |
14:13 |
63.04 |
153.60 |
370.96 |
14:12 |
63.04 |
153.60 |
375.61 |
14:11 |
63.04 |
153.60 |
375.69 |
14:10 |
63.04 |
153.60 |
375.12 |
14:09 |
63.04 |
153.60 |
379.20 |
14:08 |
63.04 |
174.01 |
376.17 |
14:07 |
63.04 |
174.01 |
375.85 |
14:06 |
63.04 |
174.01 |
378.46 |
14:05 |
63.04 |
174.01 |
379.44 |
14:04 |
63.04 |
174.01 |
380.42 |
14:03 |
63.04 |
182.60 |
388.93 |
14:02 |
63.04 |
182.60 |
389.58 |
14:01 |
63.04 |
182.60 |
388.59 |
14:00 |
63.04 |
182.60 |
388.10 |
13:59 |
63.04 |
182.60 |
384.08 |
13:58 |
63.04 |
182.60 |
383.34 |
13:57 |
63.04 |
182.60 |
388.25 |
13:56 |
63.04 |
182.60 |
386.86 |
13:55 |
63.04 |
182.60 |
379.64 |
13:54 |
63.04 |
182.60 |
379.64 |
13:53 |
63.04 |
182.60 |
380.05 |
13:52 |
63.04 |
182.60 |
383.41 |
13:51 |
63.04 |
177.60 |
382.18 |
13:50 |
63.04 |
177.60 |
375.37 |
13:49 |
63.04 |
177.60 |
372.75 |
13:48 |
63.04 |
177.60 |
367.17 |
13:47 |
63.04 |
184.64 |
362.74 |
13:46 |
63.04 |
184.64 |
364.79 |
13:45 |
63.04 |
184.64 |
365.11 |
13:44 |
63.04 |
177.03 |
328.01 |
13:43 |
63.04 |
177.03 |
329.56 |
13:42 |
63.04 |
177.03 |
329.24 |
13:41 |
63.04 |
177.03 |
328.50 |
13:40 |
63.04 |
177.03 |
328.42 |
13:39 |
63.04 |
177.03 |
329.97 |
13:38 |
63.04 |
177.03 |
319.49 |
13:37 |
63.04 |
177.03 |
319.49 |
13:36 |
63.04 |
177.03 |
321.78 |
13:35 |
63.04 |
182.59 |
321.12 |
13:34 |
63.04 |
182.59 |
320.63 |
13:33 |
63.04 |
182.59 |
318.34 |
13:32 |
63.04 |
176.85 |
299.50 |
13:31 |
63.04 |
176.85 |
300.24 |
13:30 |
63.04 |
182.83 |
293.03 |
13:29 |
63.04 |
191.27 |
292.29 |
13:28 |
63.04 |
191.27 |
292.29 |
13:27 |
63.04 |
191.27 |
293.03 |
13:26 |
63.04 |
191.27 |
295.15 |
13:25 |
63.04 |
215.62 |
291.96 |
13:24 |
63.04 |
215.62 |
292.04 |
13:23 |
63.04 |
215.62 |
288.18 |
13:22 |
63.04 |
196.03 |
279.41 |
13:21 |
63.04 |
196.03 |
280.06 |
13:20 |
63.04 |
189.97 |
285.71 |
13:19 |
63.04 |
189.97 |
290.38 |
13:18 |
63.04 |
189.97 |
302.02 |
13:17 |
63.04 |
189.97 |
307.68 |
13:16 |
63.04 |
189.97 |
307.52 |
13:15 |
63.04 |
189.97 |
307.52 |
13:14 |
63.04 |
178.40 |
304.48 |
13:13 |
63.04 |
178.40 |
305.55 |
13:12 |
63.04 |
178.40 |
306.86 |
13:11 |
63.04 |
178.40 |
308.42 |
13:10 |
63.04 |
184.15 |
318.44 |
13:09 |
63.04 |
178.56 |
321.73 |
13:08 |
63.04 |
178.56 |
323.61 |
13:07 |
63.04 |
178.56 |
322.79 |
13:06 |
63.04 |
178.56 |
322.54 |
13:05 |
63.04 |
178.56 |
323.20 |
13:04 |
63.04 |
178.56 |
321.72 |
13:03 |
63.04 |
172.97 |
314.81 |
13:02 |
63.04 |
172.97 |
315.06 |
13:01 |
63.04 |
172.97 |
316.12 |
11:30 |
63.04 |
165.57 |
308.23 |
11:29 |
63.04 |
165.57 |
305.02 |
11:28 |
63.04 |
165.57 |
310.60 |
11:27 |
63.04 |
173.78 |
310.52 |
11:26 |
63.04 |
173.78 |
303.53 |
11:25 |
63.04 |
173.78 |
302.79 |
11:24 |
63.04 |
173.78 |
301.31 |
11:23 |
63.04 |
173.78 |
301.15 |
11:22 |
63.04 |
173.78 |
297.04 |
11:21 |
63.04 |
173.78 |
295.97 |
11:20 |
63.04 |
173.78 |
284.13 |
11:19 |
63.04 |
173.78 |
285.61 |
11:18 |
63.04 |
173.78 |
290.38 |
11:17 |
63.04 |
173.78 |
269.83 |
11:16 |
63.04 |
173.78 |
269.83 |
11:15 |
63.04 |
173.78 |
267.44 |
11:14 |
63.04 |
173.78 |
266.38 |
11:13 |
63.04 |
173.78 |
261.69 |
11:12 |
63.04 |
168.36 |
257.17 |
11:11 |
63.04 |
182.50 |
258.65 |
11:10 |
63.04 |
182.50 |
258.90 |
11:09 |
63.04 |
190.31 |
251.57 |
11:08 |
63.04 |
190.31 |
242.02 |
11:07 |
63.04 |
196.08 |
253.05 |
11:06 |
63.04 |
196.08 |
254.78 |
11:05 |
63.04 |
196.08 |
252.14 |
11:04 |
63.04 |
196.08 |
251.56 |
11:03 |
63.04 |
196.08 |
250.90 |
11:02 |
63.04 |
196.08 |
250.82 |
11:01 |
63.04 |
196.08 |
248.68 |
11:00 |
63.04 |
196.08 |
233.62 |
10:59 |
63.04 |
196.08 |
233.21 |
10:58 |
63.04 |
196.08 |
234.03 |
10:57 |
63.04 |
192.12 |
224.40 |
10:56 |
63.04 |
192.12 |
225.80 |
10:55 |
63.04 |
192.12 |
225.63 |
10:54 |
63.04 |
192.12 |
220.61 |
10:53 |
63.04 |
185.70 |
207.69 |
10:52 |
63.04 |
185.70 |
218.38 |
10:51 |
63.04 |
194.66 |
219.94 |
10:50 |
63.04 |
194.66 |
219.53 |
10:49 |
63.04 |
194.66 |
221.66 |
10:48 |
63.04 |
194.66 |
221.25 |
10:47 |
63.04 |
194.66 |
221.00 |
10:46 |
63.04 |
188.98 |
212.53 |
10:45 |
63.04 |
188.98 |
216.48 |
10:44 |
63.04 |
188.98 |
222.15 |
10:43 |
63.04 |
188.82 |
224.38 |
10:42 |
63.04 |
188.82 |
220.18 |
10:41 |
63.04 |
188.82 |
220.18 |
10:40 |
63.04 |
205.53 |
219.68 |
10:39 |
63.04 |
205.53 |
212.93 |
10:38 |
63.04 |
205.53 |
213.26 |
10:37 |
63.04 |
205.53 |
210.37 |
10:36 |
63.04 |
205.53 |
210.21 |
10:35 |
63.04 |
206.75 |
208.63 |
10:34 |
63.04 |
206.75 |
211.10 |
10:33 |
63.04 |
206.75 |
211.76 |
10:32 |
63.04 |
183.79 |
188.30 |
10:31 |
63.04 |
183.79 |
188.30 |
10:30 |
63.04 |
178.77 |
165.50 |
10:29 |
63.04 |
179.92 |
177.26 |
10:28 |
63.04 |
165.83 |
169.93 |
10:27 |
63.04 |
165.83 |
153.44 |
10:26 |
63.04 |
165.83 |
160.52 |
10:25 |
0.00 |
156.44 |
146.85 |
10:24 |
0.00 |
149.77 |
145.20 |
10:23 |
0.00 |
155.12 |
138.78 |
10:22 |
0.00 |
155.12 |
138.45 |
10:21 |
0.00 |
155.12 |
136.23 |
10:20 |
0.00 |
155.12 |
117.40 |
10:19 |
0.00 |
149.69 |
112.30 |
10:18 |
0.00 |
149.69 |
99.89 |
10:17 |
0.00 |
149.69 |
99.65 |
10:16 |
0.00 |
149.69 |
98.82 |
10:15 |
0.00 |
149.69 |
93.73 |
10:14 |
0.00 |
133.25 |
88.46 |
10:13 |
0.00 |
133.25 |
90.11 |
10:12 |
0.00 |
133.25 |
92.40 |
10:11 |
0.00 |
133.25 |
92.65 |
10:10 |
0.00 |
133.25 |
90.02 |
10:09 |
0.00 |
133.25 |
88.71 |
10:08 |
0.00 |
133.25 |
89.69 |
10:07 |
0.00 |
133.25 |
86.73 |
10:06 |
0.00 |
133.25 |
74.98 |
10:05 |
0.00 |
133.25 |
82.77 |
10:04 |
0.00 |
141.54 |
83.76 |
10:03 |
0.00 |
132.58 |
83.99 |
10:02 |
0.00 |
132.58 |
92.04 |
10:01 |
0.00 |
132.58 |
92.68 |
10:00 |
0.00 |
132.58 |
92.19 |
09:59 |
0.00 |
132.58 |
88.90 |
09:58 |
0.00 |
116.80 |
84.29 |
09:57 |
0.00 |
122.88 |
82.73 |
09:56 |
0.00 |
122.88 |
89.55 |
09:55 |
0.00 |
96.88 |
74.33 |
09:54 |
0.00 |
96.88 |
72.68 |
09:53 |
0.00 |
96.88 |
76.13 |
09:52 |
0.00 |
96.88 |
72.92 |
09:51 |
0.00 |
90.80 |
72.09 |
09:50 |
0.00 |
84.32 |
67.00 |
09:49 |
0.00 |
69.63 |
71.67 |
09:48 |
0.00 |
62.99 |
65.02 |
09:47 |
0.00 |
63.07 |
70.75 |
09:46 |
0.00 |
51.36 |
72.39 |
09:45 |
0.00 |
28.83 |
67.06 |
09:44 |
0.00 |
28.83 |
65.91 |
09:43 |
0.00 |
28.83 |
61.97 |
09:42 |
0.00 |
21.30 |
52.30 |
09:41 |
0.00 |
11.89 |
47.06 |
09:40 |
0.00 |
11.89 |
40.92 |
09:39 |
0.00 |
6.41 |
40.75 |
09:38 |
0.00 |
0.94 |
29.56 |
09:37 |
0.00 |
0.94 |
19.12 |
09:36 |
0.00 |
0.94 |
21.80 |
09:35 |
0.00 |
0.94 |
23.18 |
09:34 |
0.00 |
9.84 |
11.91 |
09:33 |
0.00 |
-0.12 |
-4.17 |
09:32 |
0.00 |
5.59 |
-11.76 |
09:31 |
0.00 |
5.59 |
5.10 |
09:30 |
0.00 |
0.00 |
9.96 |
|
大单资金:101.99万元 |
成交额占比:3.73% |
中单资金:206.80万元 |
成交额占比:7.56% |
小单资金:485.91万元 |
成交额占比:17.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
8.22 |
1.61% |
536.84 |
52.12 |
63.04 |
3.73% |
165.57 |
9.79% |
308.23 |
18.22% |
20240508 |
8.09 |
-1.34% |
-180.93 |
33.75 |
-32.40 |
-1.25% |
-228.46 |
-8.82% |
79.93 |
3.08% |
20240507 |
8.20 |
0.12% |
172.38 |
97.86 |
0.00 |
0.00% |
-153.31 |
-5.89% |
325.69 |
12.50% |
20240506 |
8.19 |
1.87% |
-190.00 |
97.86 |
0.00 |
0.00% |
37.14 |
1.04% |
-227.14 |
-6.38% |
20240430 |
8.22 |
0.37% |
217.08 |
126.30 |
21.48 |
0.56% |
-185.38 |
-4.86% |
380.98 |
9.99% |
20240429 |
8.19 |
3.80% |
747.85 |
74.71 |
44.67 |
1.46% |
190.18 |
6.22% |
513.00 |
16.78% |
20240426 |
7.89 |
0.64% |
262.25 |
30.04 |
31.71 |
1.66% |
13.53 |
0.71% |
217.01 |
11.34% |
20240425 |
7.84 |
-0.51% |
6.23 |
-1.67 |
0.00 |
0.00% |
-56.55 |
-3.57% |
62.78 |
3.97% |
20240424 |
7.88 |
1.16% |
156.25 |
-135.47 |
28.44 |
1.26% |
-4.75 |
-0.21% |
132.56 |
5.88% |
20240423 |
7.79 |
1.56% |
279.90 |
14.10 |
-30.11 |
-1.26% |
31.80 |
1.33% |
278.21 |
11.62% |
20240422 |
7.67 |
0.66% |
-48.91 |
-133.73 |
0.00 |
0.00% |
-22.52 |
-0.85% |
-26.39 |
-1.00% |
20240419 |
7.62 |
-0.78% |
-118.72 |
-398.95 |
0.00 |
0.00% |
-164.93 |
-7.32% |
46.21 |
2.05% |
20240418 |
7.68 |
0.39% |
0.08 |
-673.14 |
-133.80 |
-4.15% |
55.38 |
1.72% |
78.50 |
2.44% |
20240417 |
7.65 |
6.25% |
967.02 |
-505.44 |
178.01 |
4.68% |
423.13 |
11.11% |
365.88 |
9.61% |
20240416 |
7.20 |
-5.88% |
-842.79 |
-815.81 |
-177.94 |
-3.57% |
-297.94 |
-5.97% |
-366.91 |
-7.35% |
20240415 |
7.65 |
-5.09% |
-1663.93 |
-522.87 |
-265.22 |
-4.46% |
-519.62 |
-8.73% |
-879.09 |
-14.77% |
20240412 |
8.06 |
-2.66% |
-871.62 |
-421.23 |
-274.19 |
-8.76% |
-355.64 |
-11.37% |
-241.79 |
-7.73% |
20240411 |
8.28 |
0.49% |
81.00 |
102.68 |
33.90 |
1.13% |
-96.43 |
-3.21% |
143.53 |
4.77% |
20240410 |
8.24 |
-2.25% |
-760.87 |
150.69 |
-132.36 |
-3.70% |
-322.86 |
-9.02% |
-305.65 |
-8.53% |
20240409 |
8.43 |
1.69% |
544.70 |
467.60 |
115.00 |
3.24% |
160.75 |
4.53% |
268.95 |
7.57% |
20240408 |
8.29 |
-1.89% |
-999.39 |
368.90 |
-163.58 |
-3.68% |
-198.46 |
-4.47% |
-637.35 |
-14.36% |
20240403 |
8.45 |
1.08% |
357.94 |
532.48 |
249.72 |
5.44% |
187.79 |
4.09% |
-79.57 |
-1.73% |
20240402 |
8.36 |
-0.24% |
341.44 |
379.26 |
81.91 |
2.30% |
-163.68 |
-4.61% |
423.21 |
11.91% |
20240401 |
8.38 |
1.33% |
611.36 |
175.56 |
184.55 |
3.95% |
535.27 |
11.46% |
-108.46 |
-2.32% |
20240329 |
8.27 |
2.10% |
227.79 |
-101.38 |
16.30 |
0.54% |
79.14 |
2.60% |
132.35 |
4.35% |
20240328 |
8.10 |
0.87% |
-77.87 |
-13.76 |
0.00 |
0.00% |
-58.43 |
-1.54% |
-19.44 |
-0.51% |
20240327 |
8.03 |
-1.23% |
-77.90 |
222.05 |
96.50 |
2.51% |
105.11 |
2.73% |
-279.51 |
-7.26% |
20240326 |
8.13 |
1.25% |
-985.70 |
405.93 |
-121.79 |
-3.38% |
-379.12 |
-10.52% |
-484.79 |
-13.45% |
20240325 |
8.03 |
-2.55% |
-912.14 |
620.76 |
-92.39 |
-2.46% |
-310.77 |
-8.26% |
-508.98 |
-13.54% |
20240322 |
8.24 |
-3.29% |
-663.72 |
743.24 |
103.92 |
1.93% |
-413.39 |
-7.67% |
-354.25 |
-6.58% |
002695煌上煌 大单资金流向:成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向:成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢?什么是煌上煌[002695]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对煌上煌[002695]资金流向的计算方法不同,所以数据会有不一致的情况。
|