| 002695煌上煌 今日实时资金流向 |
| 15:00 |
-26.70 |
-190.79 |
0.00 |
| 14:59 |
-26.70 |
-152.47 |
0.00 |
| 14:58 |
-26.70 |
-152.47 |
0.00 |
| 14:57 |
-26.70 |
-152.47 |
0.00 |
| 14:56 |
-26.70 |
-163.50 |
0.00 |
| 14:55 |
-62.49 |
-152.26 |
0.00 |
| 14:54 |
-62.49 |
-150.81 |
0.00 |
| 14:53 |
-62.49 |
-150.81 |
0.00 |
| 14:52 |
-93.12 |
-134.05 |
0.00 |
| 14:51 |
-93.12 |
-147.00 |
0.00 |
| 14:50 |
-93.12 |
-147.00 |
0.00 |
| 14:49 |
-93.12 |
-147.00 |
0.00 |
| 14:48 |
-93.12 |
-157.02 |
0.00 |
| 14:47 |
-59.15 |
-112.69 |
0.00 |
| 14:46 |
-59.15 |
-136.45 |
0.00 |
| 14:45 |
-59.15 |
-93.22 |
0.00 |
| 14:44 |
-59.15 |
-81.96 |
0.00 |
| 14:43 |
-59.15 |
-81.96 |
0.00 |
| 14:42 |
-59.15 |
-65.76 |
0.00 |
| 14:41 |
-59.15 |
-65.76 |
0.00 |
| 14:40 |
-59.15 |
-65.76 |
0.00 |
| 14:39 |
-59.15 |
-65.76 |
0.00 |
| 14:38 |
-59.15 |
-65.76 |
0.00 |
| 14:37 |
-59.15 |
-54.80 |
0.00 |
| 14:36 |
-59.15 |
-43.50 |
0.00 |
| 14:35 |
-59.15 |
-50.29 |
0.00 |
| 14:34 |
-59.15 |
-50.29 |
0.00 |
| 14:33 |
-59.15 |
-57.64 |
0.00 |
| 14:32 |
-28.91 |
-57.64 |
0.00 |
| 14:31 |
-28.91 |
-51.09 |
0.00 |
| 14:30 |
-28.91 |
-40.49 |
0.00 |
| 14:29 |
-28.91 |
-52.93 |
0.00 |
| 14:28 |
-28.91 |
-52.93 |
0.00 |
| 14:27 |
-28.91 |
-52.93 |
0.00 |
| 14:26 |
-28.91 |
-61.18 |
0.00 |
| 14:25 |
-28.91 |
-59.26 |
0.00 |
| 14:24 |
-28.91 |
-59.26 |
0.00 |
| 14:23 |
-28.91 |
-59.26 |
0.00 |
| 14:22 |
-28.91 |
-59.26 |
0.00 |
| 14:21 |
-28.91 |
-31.59 |
0.00 |
| 14:20 |
-28.91 |
-31.59 |
0.00 |
| 14:19 |
-28.91 |
-31.59 |
0.00 |
| 14:18 |
-28.91 |
-31.59 |
0.00 |
| 14:17 |
-28.91 |
-31.59 |
0.00 |
| 14:16 |
-28.91 |
-31.59 |
0.00 |
| 14:15 |
-28.91 |
-31.59 |
0.00 |
| 14:14 |
-28.91 |
-31.59 |
0.00 |
| 14:13 |
-28.91 |
-31.59 |
0.00 |
| 14:12 |
-28.91 |
-31.59 |
0.00 |
| 14:11 |
-28.91 |
-31.59 |
0.00 |
| 14:10 |
-28.91 |
-26.18 |
0.00 |
| 14:09 |
-28.91 |
-36.80 |
0.00 |
| 14:08 |
-28.91 |
-36.80 |
0.00 |
| 14:07 |
-28.91 |
-36.80 |
0.00 |
| 14:06 |
-28.91 |
-36.80 |
0.00 |
| 14:05 |
-28.91 |
-36.80 |
0.00 |
| 14:04 |
-28.91 |
-36.80 |
0.00 |
| 14:03 |
-28.91 |
-36.80 |
0.00 |
| 14:02 |
-28.91 |
-36.80 |
0.00 |
| 14:01 |
-28.91 |
-36.80 |
0.00 |
| 14:00 |
-28.91 |
-36.80 |
0.00 |
| 13:59 |
-28.91 |
-36.80 |
0.00 |
| 13:58 |
-28.91 |
-36.80 |
0.00 |
| 13:57 |
-28.91 |
-36.80 |
0.00 |
| 13:56 |
-28.91 |
-36.80 |
0.00 |
| 13:55 |
-28.91 |
-21.76 |
0.00 |
| 13:54 |
-28.91 |
-21.76 |
0.00 |
| 13:53 |
-28.91 |
-17.81 |
0.00 |
| 13:52 |
-28.91 |
-17.81 |
0.00 |
| 13:51 |
-28.91 |
-1.99 |
0.00 |
| 13:50 |
-28.91 |
-1.99 |
0.00 |
| 13:49 |
-28.91 |
-1.99 |
0.00 |
| 13:48 |
-28.91 |
-1.99 |
0.00 |
| 13:47 |
-28.91 |
-1.99 |
0.00 |
| 13:46 |
-28.91 |
-1.99 |
0.00 |
| 13:45 |
-28.91 |
11.68 |
0.00 |
| 13:44 |
-28.91 |
20.39 |
0.00 |
| 13:43 |
-28.91 |
14.73 |
0.00 |
| 13:42 |
-28.91 |
14.73 |
0.00 |
| 13:41 |
-28.91 |
14.73 |
0.00 |
| 13:40 |
-28.91 |
14.73 |
0.00 |
| 13:39 |
-28.91 |
1.16 |
0.00 |
| 13:38 |
-28.91 |
1.16 |
0.00 |
| 13:37 |
-28.91 |
1.16 |
0.00 |
| 13:36 |
-28.91 |
18.12 |
0.00 |
| 13:35 |
-28.91 |
18.12 |
0.00 |
| 13:34 |
-28.91 |
18.12 |
0.00 |
| 13:33 |
-28.91 |
18.12 |
0.00 |
| 13:32 |
-28.91 |
4.55 |
0.00 |
| 13:31 |
-28.91 |
4.55 |
0.00 |
| 13:30 |
-28.91 |
4.55 |
0.00 |
| 13:29 |
-28.91 |
34.08 |
0.00 |
| 13:28 |
-28.91 |
39.63 |
0.00 |
| 13:27 |
-28.91 |
39.63 |
0.00 |
| 13:26 |
-28.91 |
39.63 |
0.00 |
| 13:25 |
-28.91 |
39.63 |
0.00 |
| 13:24 |
-28.91 |
39.63 |
0.00 |
| 13:23 |
-28.91 |
34.30 |
0.00 |
| 13:22 |
-28.91 |
34.30 |
0.00 |
| 13:21 |
-28.91 |
34.30 |
0.00 |
| 13:20 |
-28.91 |
34.30 |
0.00 |
| 13:19 |
-28.91 |
34.30 |
0.00 |
| 13:18 |
-28.91 |
34.30 |
0.00 |
| 13:17 |
-28.91 |
34.30 |
0.00 |
| 13:16 |
-28.91 |
34.30 |
0.00 |
| 13:15 |
-28.91 |
34.30 |
0.00 |
| 13:14 |
-28.91 |
34.30 |
0.00 |
| 13:13 |
-28.91 |
42.91 |
0.00 |
| 13:12 |
-28.91 |
42.91 |
0.00 |
| 13:11 |
-28.91 |
42.91 |
0.00 |
| 13:10 |
-28.91 |
42.91 |
0.00 |
| 13:09 |
-28.91 |
50.96 |
0.00 |
| 13:08 |
-28.91 |
72.19 |
0.00 |
| 13:07 |
-28.91 |
66.51 |
0.00 |
| 13:06 |
-28.91 |
66.51 |
0.00 |
| 13:05 |
-28.91 |
66.51 |
0.00 |
| 13:04 |
-28.91 |
66.51 |
0.00 |
| 13:03 |
-28.91 |
66.51 |
0.00 |
| 13:02 |
-28.91 |
66.51 |
0.00 |
| 13:01 |
-28.91 |
77.63 |
0.00 |
| 11:30 |
-28.91 |
77.63 |
0.00 |
| 11:29 |
-28.91 |
77.63 |
0.00 |
| 11:28 |
-28.91 |
77.63 |
0.00 |
| 11:27 |
-28.91 |
77.63 |
0.00 |
| 11:26 |
-28.91 |
60.95 |
0.00 |
| 11:25 |
-28.91 |
60.95 |
0.00 |
| 11:24 |
-28.91 |
60.95 |
0.00 |
| 11:23 |
-28.91 |
60.95 |
0.00 |
| 11:22 |
-28.91 |
60.95 |
0.00 |
| 11:21 |
-28.91 |
60.95 |
0.00 |
| 11:20 |
-28.91 |
60.95 |
0.00 |
| 11:19 |
-28.91 |
60.95 |
0.00 |
| 11:18 |
-28.91 |
67.76 |
0.00 |
| 11:17 |
-28.91 |
67.76 |
0.00 |
| 11:16 |
-28.91 |
67.76 |
0.00 |
| 11:15 |
-28.91 |
67.76 |
0.00 |
| 11:14 |
-28.91 |
67.76 |
0.00 |
| 11:13 |
-28.91 |
67.76 |
0.00 |
| 11:12 |
-28.91 |
67.76 |
0.00 |
| 11:11 |
-28.91 |
67.76 |
0.00 |
| 11:10 |
-28.91 |
67.76 |
0.00 |
| 11:09 |
-28.91 |
67.76 |
0.00 |
| 11:08 |
-28.91 |
67.76 |
0.00 |
| 11:07 |
-28.91 |
67.76 |
0.00 |
| 11:06 |
-28.91 |
67.76 |
0.00 |
| 11:05 |
-28.91 |
67.76 |
0.00 |
| 11:04 |
-28.91 |
67.76 |
0.00 |
| 11:03 |
-28.91 |
67.76 |
0.00 |
| 11:02 |
-28.91 |
67.76 |
0.00 |
| 11:01 |
-28.91 |
83.08 |
0.00 |
| 11:00 |
-28.91 |
83.08 |
0.00 |
| 10:59 |
-28.91 |
83.08 |
0.00 |
| 10:58 |
-28.91 |
83.08 |
0.00 |
| 10:57 |
-28.91 |
83.08 |
0.00 |
| 10:56 |
-28.91 |
83.08 |
0.00 |
| 10:55 |
-28.91 |
83.08 |
0.00 |
| 10:54 |
-28.91 |
114.23 |
0.00 |
| 10:53 |
-28.91 |
114.23 |
0.00 |
| 10:52 |
-28.91 |
114.23 |
0.00 |
| 10:51 |
-28.91 |
114.23 |
0.00 |
| 10:50 |
-28.91 |
114.23 |
0.00 |
| 10:49 |
-28.91 |
114.23 |
0.00 |
| 10:48 |
-28.91 |
114.23 |
0.00 |
| 10:47 |
-28.91 |
114.23 |
0.00 |
| 10:46 |
-28.91 |
114.23 |
0.00 |
| 10:45 |
-28.91 |
132.98 |
0.00 |
| 10:44 |
-28.91 |
132.98 |
0.00 |
| 10:43 |
-28.91 |
132.98 |
0.00 |
| 10:42 |
-28.91 |
132.98 |
0.00 |
| 10:41 |
-28.91 |
132.98 |
0.00 |
| 10:40 |
-28.91 |
120.04 |
0.00 |
| 10:39 |
-28.91 |
120.04 |
0.00 |
| 10:38 |
-28.91 |
108.46 |
0.00 |
| 10:37 |
-28.91 |
119.93 |
0.00 |
| 10:36 |
-28.91 |
119.93 |
0.00 |
| 10:35 |
-28.91 |
140.63 |
0.00 |
| 10:34 |
-28.91 |
140.63 |
0.00 |
| 10:33 |
-28.91 |
140.63 |
0.00 |
| 10:32 |
-28.91 |
140.63 |
0.00 |
| 10:31 |
-28.91 |
140.63 |
0.00 |
| 10:30 |
-28.91 |
140.63 |
0.00 |
| 10:29 |
-28.91 |
148.25 |
0.00 |
| 10:28 |
-28.91 |
142.56 |
0.00 |
| 10:27 |
-28.91 |
142.56 |
0.00 |
| 10:26 |
-28.91 |
142.56 |
0.00 |
| 10:25 |
-28.91 |
142.56 |
0.00 |
| 10:24 |
-28.91 |
131.17 |
0.00 |
| 10:23 |
-28.91 |
131.17 |
0.00 |
| 10:22 |
-28.91 |
131.17 |
0.00 |
| 10:21 |
-28.91 |
131.17 |
0.00 |
| 10:20 |
-28.91 |
110.55 |
0.00 |
| 10:19 |
-28.91 |
110.55 |
0.00 |
| 10:18 |
-28.91 |
117.73 |
0.00 |
| 10:17 |
-28.91 |
117.73 |
0.00 |
| 10:16 |
-28.91 |
112.03 |
0.00 |
| 10:15 |
-28.91 |
112.03 |
0.00 |
| 10:14 |
-28.91 |
112.03 |
0.00 |
| 10:13 |
-28.91 |
126.26 |
0.00 |
| 10:12 |
-28.91 |
134.12 |
0.00 |
| 10:11 |
-28.91 |
134.12 |
0.00 |
| 10:10 |
-28.91 |
122.60 |
0.00 |
| 10:09 |
-28.91 |
129.10 |
0.00 |
| 10:08 |
-28.91 |
129.10 |
0.00 |
| 10:07 |
-28.91 |
117.69 |
0.00 |
| 10:06 |
-28.91 |
73.05 |
0.00 |
| 10:05 |
-28.91 |
73.05 |
0.00 |
| 10:04 |
-28.91 |
73.05 |
0.00 |
| 10:03 |
-28.91 |
73.05 |
0.00 |
| 10:02 |
-28.91 |
73.05 |
0.00 |
| 10:01 |
-28.91 |
73.05 |
0.00 |
| 10:00 |
-28.91 |
73.05 |
0.00 |
| 09:59 |
-28.91 |
73.05 |
0.00 |
| 09:58 |
-28.91 |
63.62 |
0.00 |
| 09:57 |
-28.91 |
61.35 |
0.00 |
| 09:56 |
-28.91 |
55.67 |
0.00 |
| 09:55 |
-28.91 |
55.67 |
0.00 |
| 09:54 |
-28.91 |
55.67 |
0.00 |
| 09:53 |
-28.91 |
55.67 |
0.00 |
| 09:52 |
-28.91 |
55.67 |
0.00 |
| 09:51 |
-28.91 |
60.90 |
0.00 |
| 09:50 |
-28.91 |
60.90 |
0.00 |
| 09:49 |
-28.91 |
60.90 |
0.00 |
| 09:48 |
-28.91 |
60.90 |
0.00 |
| 09:47 |
-28.91 |
60.90 |
0.00 |
| 09:46 |
-28.91 |
60.90 |
0.00 |
| 09:45 |
32.49 |
60.90 |
0.00 |
| 09:44 |
32.49 |
60.90 |
0.00 |
| 09:43 |
32.49 |
36.70 |
0.00 |
| 09:42 |
32.49 |
36.70 |
0.00 |
| 09:41 |
32.49 |
26.59 |
0.00 |
| 09:40 |
32.49 |
26.59 |
0.00 |
| 09:39 |
32.49 |
22.60 |
0.00 |
| 09:38 |
32.49 |
4.97 |
0.00 |
| 09:37 |
0.00 |
-2.52 |
0.00 |
| 09:36 |
0.00 |
-9.21 |
0.00 |
| 09:35 |
0.00 |
-0.39 |
0.00 |
| 09:34 |
0.00 |
23.61 |
0.00 |
| 09:33 |
0.00 |
5.08 |
0.00 |
| 09:32 |
0.00 |
5.08 |
0.00 |
| 09:31 |
0.00 |
5.08 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-26.70万元 |
成交额占比：-0.78% |
| 中单资金：-190.79万元 |
成交额占比：-5.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
11.24 |
-0.44% |
-654.40 |
-1094.51 |
-26.70 |
-0.78% |
-190.79 |
-5.56% |
-436.91 |
-12.73% |
| 20260212 |
11.29 |
-2.34% |
-2278.24 |
-1023.01 |
-844.99 |
-15.10% |
-805.42 |
-14.39% |
-627.83 |
-11.22% |
| 20260211 |
11.56 |
-1.45% |
-867.68 |
-6.76 |
-70.89 |
-1.41% |
-121.56 |
-2.41% |
-675.23 |
-13.39% |
| 20260210 |
11.73 |
1.03% |
800.12 |
137.70 |
160.73 |
2.69% |
-119.62 |
-2.00% |
759.01 |
12.71% |
| 20260209 |
11.61 |
1.31% |
-119.31 |
-601.27 |
-312.66 |
-4.99% |
225.46 |
3.60% |
-32.11 |
-0.51% |
| 20260206 |
11.46 |
-1.12% |
-244.56 |
-204.60 |
44.80 |
1.01% |
-119.43 |
-2.68% |
-169.93 |
-3.81% |
| 20260205 |
11.59 |
0.87% |
331.67 |
-313.33 |
171.26 |
3.00% |
213.93 |
3.75% |
-53.52 |
-0.94% |
| 20260204 |
11.49 |
1.14% |
608.33 |
-246.49 |
73.57 |
1.37% |
43.69 |
0.81% |
491.07 |
9.13% |
| 20260203 |
11.36 |
-1.98% |
-1484.36 |
-818.77 |
-578.24 |
-6.05% |
-297.62 |
-3.12% |
-608.50 |
-6.37% |
| 20260202 |
11.59 |
-1.36% |
-53.63 |
-859.09 |
84.01 |
1.25% |
-265.79 |
-3.97% |
128.15 |
1.91% |
| 20260130 |
11.75 |
0.00% |
-759.29 |
-742.37 |
-63.93 |
-0.82% |
-228.55 |
-2.92% |
-466.81 |
-5.97% |
| 20260129 |
11.75 |
-0.17% |
-763.56 |
-725.08 |
238.10 |
3.71% |
-380.50 |
-5.93% |
-621.16 |
-9.68% |
| 20260128 |
11.77 |
-0.76% |
-1330.21 |
-168.91 |
-498.71 |
-9.20% |
-787.88 |
-14.53% |
-43.62 |
-0.80% |
| 20260127 |
11.86 |
-2.95% |
-1868.22 |
371.17 |
-618.56 |
-6.99% |
-909.99 |
-10.28% |
-339.67 |
-3.84% |
| 20260126 |
12.22 |
-0.89% |
-511.18 |
1357.41 |
200.73 |
2.91% |
-709.83 |
-10.28% |
-2.08 |
-0.03% |
| 20260123 |
12.33 |
-0.16% |
529.78 |
2957.37 |
-46.64 |
-0.81% |
-3.83 |
-0.07% |
580.25 |
10.09% |
| 20260122 |
12.35 |
1.40% |
1541.70 |
2637.02 |
794.27 |
10.05% |
438.39 |
5.55% |
309.04 |
3.91% |
| 20260121 |
12.18 |
-0.25% |
431.58 |
2101.33 |
41.37 |
1.09% |
207.32 |
5.46% |
182.89 |
4.82% |
| 20260120 |
12.21 |
0.58% |
879.39 |
1897.88 |
367.68 |
5.21% |
327.58 |
4.64% |
184.13 |
2.61% |
| 20260119 |
12.14 |
2.36% |
3064.66 |
731.49 |
1800.69 |
23.47% |
756.31 |
9.86% |
507.66 |
6.62% |
| 20260116 |
11.86 |
-1.00% |
-1373.60 |
-365.17 |
-366.99 |
-7.93% |
-685.58 |
-14.81% |
-321.03 |
-6.94% |
| 20260115 |
11.98 |
-0.17% |
-120.35 |
235.71 |
258.58 |
4.20% |
-2.19 |
-0.04% |
-376.74 |
-6.11% |
| 20260114 |
12.00 |
-0.17% |
-473.83 |
-23.67 |
-162.08 |
-1.60% |
-122.23 |
-1.21% |
-189.52 |
-1.87% |
| 20260113 |
12.02 |
-3.22% |
-2263.14 |
3.85 |
-798.71 |
-7.24% |
-1220.68 |
-11.06% |
-243.75 |
-2.21% |
| 20260112 |
12.42 |
3.41% |
3575.87 |
682.52 |
704.03 |
5.72% |
1281.24 |
10.41% |
1590.60 |
12.92% |
| 20260109 |
12.01 |
0.59% |
1255.46 |
116.39 |
233.89 |
2.78% |
772.78 |
9.20% |
248.79 |
2.96% |
| 20260108 |
11.94 |
0.17% |
173.99 |
-198.20 |
-0.80 |
-0.01% |
-433.20 |
-6.13% |
607.99 |
8.60% |
| 20260107 |
11.92 |
0.34% |
-445.34 |
-961.42 |
-134.56 |
-2.46% |
-106.99 |
-1.96% |
-203.79 |
-3.73% |
| 20260106 |
11.88 |
0.25% |
-385.22 |
-1063.09 |
-120.04 |
-2.32% |
-364.20 |
-7.05% |
99.02 |
1.92% |
| 20260105 |
11.85 |
0.94% |
763.81 |
-1971.30 |
137.90 |
3.38% |
-27.77 |
-0.68% |
653.68 |
16.02% |
002695煌上煌 大单资金流向：成交单大于等于6万股或者30万元以上。
002695煌上煌 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002695煌上煌 小单资金流向：成交单小于1万股或5万元。
如何看煌上煌[002695]资金流向的流入和流出呢？什么是煌上煌[002695]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
煌上煌[002695]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对煌上煌[002695]资金流向的计算方法不同，所以数据会有不一致的情况。
|
