600071凤凰光学 今日实时资金流向 |
15:00 |
248.34 |
644.57 |
0.00 |
14:59 |
248.34 |
611.43 |
0.00 |
14:58 |
248.34 |
611.43 |
0.00 |
14:57 |
248.34 |
604.18 |
0.00 |
14:56 |
248.34 |
613.32 |
0.00 |
14:55 |
248.34 |
634.19 |
0.00 |
14:54 |
248.34 |
640.56 |
0.00 |
14:53 |
248.34 |
616.25 |
0.00 |
14:52 |
248.34 |
627.11 |
0.00 |
14:51 |
248.34 |
627.11 |
0.00 |
14:50 |
248.34 |
631.09 |
0.00 |
14:49 |
248.34 |
632.12 |
0.00 |
14:48 |
248.34 |
626.26 |
0.00 |
14:47 |
217.33 |
606.96 |
0.00 |
14:46 |
217.33 |
606.96 |
0.00 |
14:45 |
217.33 |
600.24 |
0.00 |
14:44 |
217.33 |
612.30 |
0.00 |
14:43 |
217.33 |
622.98 |
0.00 |
14:42 |
217.33 |
645.03 |
0.00 |
14:41 |
217.33 |
645.03 |
0.00 |
14:40 |
217.33 |
626.26 |
0.00 |
14:39 |
217.33 |
646.29 |
0.00 |
14:38 |
217.33 |
672.02 |
0.00 |
14:37 |
217.33 |
672.02 |
0.00 |
14:36 |
217.33 |
644.39 |
0.00 |
14:35 |
217.33 |
649.57 |
0.00 |
14:34 |
217.33 |
649.57 |
0.00 |
14:33 |
217.33 |
649.57 |
0.00 |
14:32 |
217.33 |
642.14 |
0.00 |
14:31 |
217.33 |
615.90 |
0.00 |
14:30 |
217.33 |
632.31 |
0.00 |
14:29 |
217.33 |
637.49 |
0.00 |
14:28 |
217.33 |
642.68 |
0.00 |
14:27 |
217.33 |
642.68 |
0.00 |
14:26 |
217.33 |
624.70 |
0.00 |
14:25 |
217.33 |
624.70 |
0.00 |
14:24 |
217.33 |
624.70 |
0.00 |
14:23 |
217.33 |
630.75 |
0.00 |
14:22 |
217.33 |
630.75 |
0.00 |
14:21 |
217.33 |
630.75 |
0.00 |
14:20 |
217.33 |
630.75 |
0.00 |
14:19 |
217.33 |
635.93 |
0.00 |
14:18 |
217.33 |
625.74 |
0.00 |
14:17 |
217.33 |
625.74 |
0.00 |
14:16 |
217.33 |
625.74 |
0.00 |
14:15 |
217.33 |
625.74 |
0.00 |
14:14 |
217.33 |
625.74 |
0.00 |
14:13 |
217.33 |
633.16 |
0.00 |
14:12 |
217.33 |
633.16 |
0.00 |
14:11 |
217.33 |
615.88 |
0.00 |
14:10 |
217.33 |
615.88 |
0.00 |
14:09 |
217.33 |
615.88 |
0.00 |
14:08 |
217.33 |
615.88 |
0.00 |
14:07 |
217.33 |
624.15 |
0.00 |
14:06 |
217.33 |
624.15 |
0.00 |
14:05 |
217.33 |
624.15 |
0.00 |
14:04 |
217.33 |
624.15 |
0.00 |
14:03 |
217.33 |
624.15 |
0.00 |
14:02 |
217.33 |
624.15 |
0.00 |
14:01 |
217.33 |
624.15 |
0.00 |
14:00 |
217.33 |
637.08 |
0.00 |
13:59 |
217.33 |
653.14 |
0.00 |
13:58 |
217.33 |
667.99 |
0.00 |
13:57 |
217.33 |
667.99 |
0.00 |
13:56 |
217.33 |
675.78 |
0.00 |
13:55 |
217.33 |
682.87 |
0.00 |
13:54 |
217.33 |
711.73 |
0.00 |
13:53 |
259.73 |
714.33 |
0.00 |
13:52 |
259.73 |
714.33 |
0.00 |
13:51 |
259.73 |
714.33 |
0.00 |
13:50 |
259.73 |
714.33 |
0.00 |
13:49 |
259.73 |
714.33 |
0.00 |
13:48 |
259.73 |
706.36 |
0.00 |
13:47 |
259.73 |
706.36 |
0.00 |
13:46 |
259.73 |
706.36 |
0.00 |
13:45 |
259.73 |
701.17 |
0.00 |
13:44 |
259.73 |
693.22 |
0.00 |
13:43 |
259.73 |
698.41 |
0.00 |
13:42 |
259.73 |
692.52 |
0.00 |
13:41 |
259.73 |
698.74 |
0.00 |
13:40 |
259.73 |
698.74 |
0.00 |
13:39 |
259.73 |
698.74 |
0.00 |
13:38 |
259.73 |
708.13 |
0.00 |
13:37 |
259.73 |
716.83 |
0.00 |
13:36 |
259.73 |
716.83 |
0.00 |
13:35 |
259.73 |
725.52 |
0.00 |
13:34 |
259.73 |
718.91 |
0.00 |
13:33 |
259.73 |
718.91 |
0.00 |
13:32 |
259.73 |
724.82 |
0.00 |
13:31 |
259.73 |
724.82 |
0.00 |
13:30 |
259.73 |
714.21 |
0.00 |
13:29 |
259.73 |
714.21 |
0.00 |
13:28 |
259.73 |
714.21 |
0.00 |
13:27 |
259.73 |
714.21 |
0.00 |
13:26 |
259.73 |
721.87 |
0.00 |
13:25 |
259.73 |
727.10 |
0.00 |
13:24 |
259.73 |
721.87 |
0.00 |
13:23 |
259.73 |
721.87 |
0.00 |
13:22 |
259.73 |
731.13 |
0.00 |
13:21 |
259.73 |
709.32 |
0.00 |
13:20 |
259.73 |
721.53 |
0.00 |
13:19 |
259.73 |
634.02 |
0.00 |
13:18 |
259.73 |
634.02 |
0.00 |
13:17 |
259.73 |
642.72 |
0.00 |
13:16 |
259.73 |
642.72 |
0.00 |
13:15 |
259.73 |
642.72 |
0.00 |
13:14 |
259.73 |
642.72 |
0.00 |
13:13 |
259.73 |
642.72 |
0.00 |
13:12 |
259.73 |
642.72 |
0.00 |
13:11 |
259.73 |
650.54 |
0.00 |
13:10 |
259.73 |
632.46 |
0.00 |
13:09 |
259.73 |
637.51 |
0.00 |
13:08 |
259.73 |
637.51 |
0.00 |
13:07 |
259.73 |
637.51 |
0.00 |
13:06 |
224.00 |
637.51 |
0.00 |
13:05 |
224.00 |
637.51 |
0.00 |
13:04 |
224.00 |
637.51 |
0.00 |
13:03 |
224.00 |
637.51 |
0.00 |
13:02 |
224.00 |
637.51 |
0.00 |
13:01 |
224.00 |
643.25 |
0.00 |
11:30 |
224.00 |
638.03 |
0.00 |
11:29 |
224.00 |
638.03 |
0.00 |
11:28 |
224.00 |
638.03 |
0.00 |
11:27 |
224.00 |
638.03 |
0.00 |
11:26 |
182.08 |
561.33 |
0.00 |
11:25 |
182.08 |
574.03 |
0.00 |
11:24 |
182.08 |
568.11 |
0.00 |
11:23 |
182.08 |
542.50 |
0.00 |
11:22 |
182.08 |
537.10 |
0.00 |
11:21 |
182.08 |
537.10 |
0.00 |
11:20 |
182.08 |
521.10 |
0.00 |
11:19 |
182.08 |
521.10 |
0.00 |
11:18 |
182.08 |
546.63 |
0.00 |
11:17 |
182.08 |
546.63 |
0.00 |
11:16 |
182.08 |
546.63 |
0.00 |
11:15 |
182.08 |
551.84 |
0.00 |
11:14 |
182.08 |
551.84 |
0.00 |
11:13 |
182.08 |
557.41 |
0.00 |
11:12 |
182.08 |
557.41 |
0.00 |
11:11 |
182.08 |
557.41 |
0.00 |
11:10 |
182.08 |
551.68 |
0.00 |
11:09 |
182.08 |
551.68 |
0.00 |
11:08 |
182.08 |
567.31 |
0.00 |
11:07 |
182.08 |
599.01 |
0.00 |
11:06 |
182.08 |
572.35 |
0.00 |
11:05 |
182.08 |
559.46 |
0.00 |
11:04 |
182.08 |
564.51 |
0.00 |
11:03 |
182.08 |
535.58 |
0.00 |
11:02 |
182.08 |
422.90 |
0.00 |
11:01 |
182.08 |
413.73 |
0.00 |
11:00 |
218.07 |
439.16 |
0.00 |
10:59 |
218.07 |
424.26 |
0.00 |
10:58 |
218.07 |
429.46 |
0.00 |
10:57 |
218.07 |
422.53 |
0.00 |
10:56 |
218.07 |
422.53 |
0.00 |
10:55 |
218.07 |
422.53 |
0.00 |
10:54 |
218.07 |
422.53 |
0.00 |
10:53 |
218.07 |
422.53 |
0.00 |
10:52 |
218.07 |
458.52 |
0.00 |
10:51 |
164.11 |
376.79 |
0.00 |
10:50 |
116.53 |
364.85 |
0.00 |
10:49 |
116.53 |
365.02 |
0.00 |
10:48 |
116.53 |
365.02 |
0.00 |
10:47 |
116.53 |
365.02 |
0.00 |
10:46 |
75.99 |
336.09 |
0.00 |
10:45 |
75.99 |
324.23 |
0.00 |
10:44 |
36.36 |
336.95 |
0.00 |
10:43 |
36.36 |
336.95 |
0.00 |
10:42 |
36.36 |
336.95 |
0.00 |
10:41 |
36.36 |
342.27 |
0.00 |
10:40 |
36.36 |
342.27 |
0.00 |
10:39 |
36.36 |
334.53 |
0.00 |
10:38 |
36.36 |
334.53 |
0.00 |
10:37 |
36.36 |
328.87 |
0.00 |
10:36 |
36.36 |
337.29 |
0.00 |
10:35 |
36.36 |
337.29 |
0.00 |
10:34 |
36.36 |
337.29 |
0.00 |
10:33 |
36.36 |
337.29 |
0.00 |
10:32 |
36.36 |
337.29 |
0.00 |
10:31 |
36.36 |
325.42 |
0.00 |
10:30 |
36.36 |
330.75 |
0.00 |
10:29 |
36.36 |
308.92 |
0.00 |
10:28 |
36.36 |
296.89 |
0.00 |
10:27 |
36.36 |
291.74 |
0.00 |
10:26 |
36.36 |
283.00 |
0.00 |
10:25 |
36.36 |
301.38 |
0.00 |
10:24 |
36.36 |
292.62 |
0.00 |
10:23 |
36.36 |
297.77 |
0.00 |
10:22 |
36.36 |
297.77 |
0.00 |
10:21 |
1.89 |
291.74 |
0.00 |
10:20 |
1.89 |
258.36 |
0.00 |
10:19 |
1.89 |
270.06 |
0.00 |
10:18 |
1.89 |
255.06 |
0.00 |
10:17 |
1.89 |
255.06 |
0.00 |
10:16 |
-31.82 |
255.06 |
0.00 |
10:15 |
-31.82 |
257.47 |
0.00 |
10:14 |
-31.82 |
237.90 |
0.00 |
10:13 |
-31.82 |
238.06 |
0.00 |
10:12 |
-31.82 |
231.20 |
0.00 |
10:11 |
-31.82 |
231.20 |
0.00 |
10:10 |
-31.82 |
225.03 |
0.00 |
10:09 |
-31.82 |
211.19 |
0.00 |
10:08 |
-31.82 |
211.19 |
0.00 |
10:07 |
-31.82 |
211.19 |
0.00 |
10:06 |
-31.82 |
225.57 |
0.00 |
10:05 |
-31.82 |
225.57 |
0.00 |
10:04 |
-31.82 |
220.42 |
0.00 |
10:03 |
-31.82 |
203.29 |
0.00 |
10:02 |
-31.82 |
191.98 |
0.00 |
10:01 |
-31.82 |
162.57 |
0.00 |
10:00 |
-31.82 |
154.04 |
0.00 |
09:59 |
-31.82 |
154.04 |
0.00 |
09:58 |
-31.82 |
140.57 |
0.00 |
09:57 |
-31.82 |
140.57 |
0.00 |
09:56 |
-31.82 |
114.56 |
0.00 |
09:55 |
-31.82 |
115.75 |
0.00 |
09:54 |
-31.82 |
101.93 |
0.00 |
09:53 |
-31.82 |
101.93 |
0.00 |
09:52 |
-31.82 |
65.68 |
0.00 |
09:51 |
-31.82 |
36.31 |
0.00 |
09:50 |
-31.82 |
45.01 |
0.00 |
09:49 |
-31.82 |
45.01 |
0.00 |
09:48 |
-31.82 |
56.10 |
0.00 |
09:47 |
-31.82 |
71.67 |
0.00 |
09:46 |
-31.82 |
26.95 |
0.00 |
09:45 |
0.00 |
54.79 |
0.00 |
09:44 |
0.00 |
47.02 |
0.00 |
09:43 |
0.00 |
36.25 |
0.00 |
09:42 |
0.00 |
42.73 |
0.00 |
09:41 |
0.00 |
68.29 |
0.00 |
09:40 |
0.00 |
31.11 |
0.00 |
09:39 |
0.00 |
24.30 |
0.00 |
09:38 |
0.00 |
18.52 |
0.00 |
09:37 |
0.00 |
12.77 |
0.00 |
09:36 |
0.00 |
11.42 |
0.00 |
09:35 |
0.00 |
11.42 |
0.00 |
09:34 |
0.00 |
-15.63 |
0.00 |
09:33 |
0.00 |
25.30 |
0.00 |
09:32 |
0.00 |
25.30 |
0.00 |
09:31 |
0.00 |
31.41 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:248.34万元 |
成交额占比:3.43% |
中单资金:644.57万元 |
成交额占比:8.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
17.26 |
2.25% |
1286.34 |
-1348.76 |
248.34 |
3.43% |
644.57 |
8.89% |
393.43 |
5.43% |
20240425 |
16.88 |
-1.75% |
-800.79 |
-2138.68 |
-189.90 |
-4.43% |
-291.36 |
-6.80% |
-319.53 |
-7.45% |
20240424 |
17.18 |
1.36% |
-997.17 |
-2084.95 |
-332.89 |
-5.75% |
-191.82 |
-3.31% |
-472.46 |
-8.16% |
20240423 |
16.95 |
-2.02% |
-1277.91 |
-1563.92 |
82.48 |
0.71% |
-1162.49 |
-10.00% |
-197.90 |
-1.70% |
20240422 |
17.30 |
9.98% |
-2813.20 |
-1810.41 |
-1156.79 |
-12.36% |
-474.94 |
-5.08% |
-1181.47 |
-12.63% |
20240419 |
15.73 |
-2.42% |
-1328.10 |
-1115.79 |
-541.58 |
-10.76% |
-520.44 |
-10.34% |
-266.08 |
-5.29% |
20240418 |
16.12 |
-1.59% |
-630.49 |
-174.93 |
-136.17 |
-2.93% |
-191.42 |
-4.12% |
-302.90 |
-6.52% |
20240417 |
16.38 |
6.36% |
1176.17 |
-129.59 |
188.14 |
3.04% |
330.78 |
5.34% |
657.25 |
10.62% |
20240416 |
15.40 |
-7.45% |
-2217.58 |
-458.07 |
-164.01 |
-2.11% |
-930.95 |
-11.97% |
-1122.62 |
-14.44% |
20240415 |
16.64 |
-6.15% |
-1562.77 |
-368.37 |
-462.17 |
-4.84% |
-736.46 |
-7.71% |
-364.14 |
-3.81% |
20240412 |
17.73 |
1.43% |
270.44 |
-602.40 |
399.28 |
5.77% |
60.47 |
0.87% |
-189.31 |
-2.74% |
20240411 |
17.48 |
0.11% |
-904.43 |
-1085.06 |
-90.83 |
-1.96% |
-388.84 |
-8.40% |
-424.76 |
-9.17% |
20240410 |
17.46 |
-3.48% |
-1615.30 |
-1333.93 |
-140.34 |
-2.27% |
-552.07 |
-8.91% |
-922.89 |
-14.90% |
20240409 |
18.09 |
0.06% |
-988.69 |
345.87 |
-74.31 |
-1.65% |
-457.83 |
-10.18% |
-456.55 |
-10.15% |
20240408 |
18.08 |
-4.19% |
-1469.50 |
243.99 |
-696.20 |
-9.83% |
-297.81 |
-4.21% |
-475.49 |
-6.72% |
20240403 |
18.87 |
0.00% |
-614.79 |
1232.38 |
-83.38 |
-1.28% |
-97.43 |
-1.49% |
-433.98 |
-6.65% |
20240402 |
18.87 |
-1.92% |
-1705.22 |
954.60 |
-339.70 |
-4.42% |
-519.61 |
-6.76% |
-845.91 |
-11.00% |
20240401 |
19.24 |
6.30% |
2200.77 |
898.56 |
1539.46 |
10.61% |
822.99 |
5.67% |
-161.68 |
-1.11% |
20240329 |
18.10 |
1.40% |
-50.80 |
-878.45 |
-176.19 |
-3.62% |
89.89 |
1.85% |
35.50 |
0.73% |
20240328 |
17.85 |
3.90% |
918.52 |
-1059.18 |
292.19 |
4.43% |
271.12 |
4.11% |
355.21 |
5.39% |
20240327 |
17.18 |
-4.93% |
-1728.22 |
-2005.70 |
-361.16 |
-4.29% |
-546.55 |
-6.49% |
-820.51 |
-9.74% |
20240326 |
18.07 |
-2.38% |
-1604.46 |
-1749.51 |
-395.74 |
-4.86% |
-672.40 |
-8.26% |
-536.32 |
-6.59% |
20240325 |
18.51 |
-5.17% |
-984.29 |
-1517.67 |
-237.55 |
-2.53% |
-504.81 |
-5.38% |
-241.93 |
-2.58% |
20240322 |
19.52 |
-1.36% |
-1093.95 |
-1416.58 |
-356.92 |
-4.59% |
-358.58 |
-4.62% |
-378.45 |
-4.87% |
20240321 |
19.79 |
-0.10% |
-2267.30 |
-1091.93 |
-654.33 |
-5.39% |
-585.68 |
-4.83% |
-1027.29 |
-8.47% |
20240320 |
19.81 |
0.41% |
89.23 |
-1384.00 |
-104.97 |
-1.33% |
19.49 |
0.25% |
174.71 |
2.22% |
20240319 |
19.73 |
-0.60% |
-552.45 |
-1667.12 |
-163.90 |
-1.54% |
-664.52 |
-6.25% |
275.97 |
2.60% |
20240318 |
19.85 |
1.53% |
29.68 |
-281.91 |
-136.46 |
-1.29% |
-380.38 |
-3.58% |
546.52 |
5.15% |
20240315 |
19.55 |
2.36% |
13.01 |
-88.69 |
-32.27 |
-0.34% |
24.89 |
0.26% |
20.39 |
0.22% |
20240314 |
19.10 |
-2.15% |
-2194.05 |
-43.52 |
-946.40 |
-7.89% |
-835.05 |
-6.97% |
-412.60 |
-3.44% |
600071凤凰光学 大单资金流向:成交单大于等于6万股或者30万元以上。
600071凤凰光学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600071凤凰光学 小单资金流向:成交单小于1万股或5万元。
如何看凤凰光学[600071]资金流向的流入和流出呢?什么是凤凰光学[600071]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凤凰光学[600071]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凤凰光学[600071]资金流向的计算方法不同,所以数据会有不一致的情况。
|