600729重庆百货 今日实时资金流向 |
15:00 |
-1357.46 |
-222.30 |
-675.43 |
14:59 |
-1307.60 |
-211.75 |
-651.43 |
14:58 |
-1307.60 |
-211.75 |
-651.43 |
14:57 |
-1307.60 |
-211.75 |
-651.43 |
14:56 |
-1307.60 |
-191.83 |
-650.38 |
14:55 |
-1307.60 |
-186.56 |
-649.17 |
14:54 |
-1230.77 |
-268.13 |
-657.35 |
14:53 |
-1230.77 |
-262.58 |
-651.81 |
14:52 |
-1230.77 |
-289.53 |
-661.32 |
14:51 |
-1230.77 |
-289.53 |
-649.44 |
14:50 |
-1230.77 |
-289.53 |
-648.12 |
14:49 |
-1230.77 |
-289.53 |
-649.70 |
14:48 |
-1230.77 |
-289.53 |
-649.71 |
14:47 |
-1230.77 |
-289.53 |
-648.39 |
14:46 |
-1230.77 |
-289.53 |
-644.42 |
14:45 |
-1230.77 |
-289.53 |
-645.22 |
14:44 |
-1230.77 |
-289.53 |
-642.05 |
14:43 |
-1230.77 |
-294.81 |
-639.15 |
14:42 |
-1264.02 |
-314.87 |
-637.30 |
14:41 |
-1264.02 |
-314.87 |
-635.46 |
14:40 |
-1210.19 |
-329.13 |
-629.65 |
14:39 |
-1210.19 |
-362.90 |
-625.43 |
14:38 |
-1111.73 |
-362.90 |
-625.96 |
14:37 |
-1111.73 |
-371.10 |
-622.53 |
14:36 |
-1111.73 |
-348.37 |
-614.60 |
14:35 |
-1111.73 |
-348.37 |
-610.11 |
14:34 |
-1111.73 |
-348.37 |
-599.82 |
14:33 |
-1111.73 |
-334.90 |
-608.53 |
14:32 |
-1111.73 |
-334.90 |
-608.80 |
14:31 |
-1111.73 |
-391.66 |
-623.84 |
14:30 |
-970.98 |
-391.66 |
-629.39 |
14:29 |
-970.98 |
-391.66 |
-628.07 |
14:28 |
-970.98 |
-391.66 |
-618.56 |
14:27 |
-929.76 |
-376.87 |
-618.56 |
14:26 |
-929.76 |
-376.87 |
-632.30 |
14:25 |
-929.76 |
-376.87 |
-633.09 |
14:24 |
-929.76 |
-376.87 |
-633.89 |
14:23 |
-929.76 |
-382.15 |
-635.21 |
14:22 |
-929.76 |
-382.15 |
-635.21 |
14:21 |
-929.76 |
-318.71 |
-622.53 |
14:20 |
-929.76 |
-318.71 |
-622.26 |
14:19 |
-888.52 |
-307.08 |
-618.03 |
14:18 |
-888.52 |
-307.08 |
-605.08 |
14:17 |
-922.12 |
-289.33 |
-578.87 |
14:16 |
-1148.35 |
-289.33 |
-586.02 |
14:15 |
-1148.35 |
-289.33 |
-585.22 |
14:14 |
-1148.35 |
-289.33 |
-583.11 |
14:13 |
-1148.35 |
-289.33 |
-584.96 |
14:12 |
-359.30 |
-289.33 |
-585.22 |
14:11 |
-359.30 |
-289.33 |
-591.04 |
14:10 |
-359.30 |
-289.33 |
-601.09 |
14:09 |
-359.30 |
-289.33 |
-603.73 |
14:08 |
-359.30 |
-289.33 |
-604.52 |
14:07 |
36.81 |
-289.33 |
-597.12 |
14:06 |
36.81 |
-289.33 |
-601.36 |
14:05 |
36.81 |
-289.33 |
-614.04 |
14:04 |
36.81 |
-289.33 |
-609.02 |
14:03 |
44.50 |
-293.05 |
-605.32 |
14:02 |
44.50 |
-298.87 |
-601.09 |
14:01 |
44.50 |
-298.87 |
-597.39 |
14:00 |
44.50 |
-298.87 |
-594.22 |
13:59 |
44.50 |
-277.45 |
-581.02 |
13:58 |
44.50 |
-277.45 |
-572.56 |
13:57 |
44.50 |
-255.75 |
-565.39 |
13:56 |
44.50 |
-255.75 |
-559.83 |
13:55 |
44.50 |
-255.75 |
-549.77 |
13:54 |
44.50 |
-255.75 |
-548.98 |
13:53 |
44.50 |
-255.75 |
-550.57 |
13:52 |
44.50 |
-255.75 |
-548.72 |
13:51 |
44.50 |
-255.75 |
-552.69 |
13:50 |
44.50 |
-248.33 |
-540.25 |
13:49 |
44.50 |
-255.48 |
-542.90 |
13:48 |
44.50 |
-255.48 |
-542.37 |
13:47 |
44.50 |
-256.28 |
-534.16 |
13:46 |
44.50 |
-256.28 |
-536.02 |
13:45 |
44.50 |
-256.28 |
-536.02 |
13:44 |
44.50 |
-256.28 |
-539.20 |
13:43 |
44.50 |
-256.28 |
-539.20 |
13:42 |
44.50 |
-256.28 |
-539.73 |
13:41 |
44.50 |
-248.34 |
-541.58 |
13:40 |
44.50 |
-241.73 |
-543.17 |
13:39 |
44.50 |
-241.73 |
-532.06 |
13:38 |
44.50 |
-241.73 |
-534.45 |
13:37 |
44.50 |
-241.73 |
-540.27 |
13:36 |
44.50 |
-241.73 |
-536.83 |
13:35 |
44.50 |
-241.73 |
-536.83 |
13:34 |
44.50 |
-241.73 |
-534.71 |
13:33 |
44.50 |
-186.68 |
-530.48 |
13:32 |
44.50 |
-161.27 |
-513.54 |
13:31 |
44.50 |
-161.27 |
-517.25 |
13:30 |
44.50 |
-161.27 |
-503.48 |
13:29 |
44.50 |
-161.27 |
-500.04 |
13:28 |
44.50 |
-161.27 |
-503.22 |
13:27 |
44.50 |
-161.27 |
-497.39 |
13:26 |
44.50 |
-171.07 |
-510.91 |
13:25 |
44.50 |
-189.62 |
-513.83 |
13:24 |
44.50 |
-189.62 |
-511.18 |
13:23 |
44.50 |
-201.28 |
-516.75 |
13:22 |
44.50 |
-185.41 |
-516.75 |
13:21 |
44.50 |
-185.41 |
-516.49 |
13:20 |
44.50 |
-185.41 |
-523.38 |
13:19 |
44.50 |
-185.41 |
-518.61 |
13:18 |
44.50 |
-185.41 |
-518.61 |
13:17 |
44.50 |
-185.41 |
-515.17 |
13:16 |
76.79 |
-184.88 |
-504.33 |
13:15 |
76.79 |
-184.88 |
-500.89 |
13:14 |
76.79 |
-184.88 |
-489.77 |
13:13 |
76.79 |
-172.69 |
-470.96 |
13:12 |
76.79 |
-172.69 |
-473.88 |
13:11 |
76.79 |
-161.29 |
-467.52 |
13:10 |
76.79 |
-166.59 |
-457.46 |
13:09 |
76.79 |
-166.59 |
-444.21 |
13:08 |
76.79 |
-166.59 |
-440.77 |
13:07 |
76.79 |
-156.25 |
-440.77 |
13:06 |
76.79 |
-156.25 |
-440.24 |
13:05 |
76.79 |
-184.61 |
-423.82 |
13:04 |
76.79 |
-184.61 |
-414.28 |
13:03 |
76.79 |
-177.19 |
-417.20 |
13:02 |
76.79 |
-186.99 |
-417.46 |
13:01 |
76.79 |
-186.99 |
-417.47 |
11:30 |
76.79 |
-166.33 |
-418.53 |
11:29 |
76.79 |
-166.33 |
-426.74 |
11:28 |
76.79 |
-166.33 |
-430.45 |
11:27 |
76.79 |
-166.33 |
-431.51 |
11:26 |
76.79 |
-166.33 |
-434.43 |
11:25 |
76.79 |
-171.36 |
-435.49 |
11:24 |
76.79 |
-182.48 |
-422.79 |
11:23 |
76.79 |
-182.48 |
-421.73 |
11:22 |
45.61 |
-176.40 |
-420.68 |
11:21 |
45.61 |
-176.40 |
-424.91 |
11:20 |
45.61 |
-170.59 |
-416.99 |
11:19 |
45.61 |
-138.37 |
-411.97 |
11:18 |
45.61 |
-138.37 |
-410.38 |
11:17 |
259.48 |
-138.37 |
-408.27 |
11:16 |
259.48 |
-138.37 |
-412.24 |
11:15 |
259.48 |
-144.45 |
-407.75 |
11:14 |
259.48 |
-77.08 |
-381.06 |
11:13 |
259.48 |
-77.08 |
-380.54 |
11:12 |
259.48 |
-69.42 |
-361.51 |
11:11 |
259.48 |
-69.42 |
-359.93 |
11:10 |
259.48 |
-69.42 |
-350.95 |
11:09 |
301.75 |
-60.43 |
-345.14 |
11:08 |
301.75 |
-60.43 |
-335.10 |
11:07 |
301.75 |
-60.43 |
-323.21 |
11:06 |
301.75 |
-68.10 |
-318.72 |
11:05 |
301.75 |
-61.23 |
-304.71 |
11:04 |
301.75 |
-47.21 |
-302.33 |
11:03 |
301.75 |
-56.20 |
-292.02 |
11:02 |
301.75 |
-56.20 |
-285.14 |
11:01 |
301.75 |
-56.20 |
-268.22 |
11:00 |
301.75 |
-56.20 |
-270.07 |
10:59 |
301.75 |
-56.20 |
-265.32 |
10:58 |
270.52 |
-49.07 |
-260.82 |
10:57 |
270.52 |
-62.30 |
-260.30 |
10:56 |
270.52 |
-62.30 |
-261.88 |
10:55 |
270.52 |
-72.36 |
-249.73 |
10:54 |
270.52 |
-53.84 |
-237.04 |
10:53 |
308.88 |
8.33 |
-230.72 |
10:52 |
372.48 |
29.00 |
-220.92 |
10:51 |
338.32 |
31.38 |
-218.80 |
10:50 |
338.32 |
18.94 |
-214.01 |
10:49 |
338.32 |
18.94 |
-210.84 |
10:48 |
338.32 |
30.06 |
-203.69 |
10:47 |
338.32 |
39.06 |
-201.04 |
10:46 |
338.32 |
39.06 |
-198.66 |
10:45 |
338.32 |
39.06 |
-201.05 |
10:44 |
338.32 |
39.06 |
-198.66 |
10:43 |
338.32 |
39.06 |
-190.98 |
10:42 |
338.32 |
34.82 |
-175.34 |
10:41 |
338.32 |
40.39 |
-147.23 |
10:40 |
338.32 |
55.50 |
-140.87 |
10:39 |
97.94 |
11.44 |
-221.54 |
10:38 |
97.94 |
1.10 |
-229.76 |
10:37 |
97.94 |
-10.29 |
-239.31 |
10:36 |
97.94 |
-10.29 |
-245.13 |
10:35 |
97.94 |
-10.29 |
-243.02 |
10:34 |
97.94 |
-17.96 |
-237.20 |
10:33 |
97.94 |
-4.46 |
-233.76 |
10:32 |
97.94 |
-4.46 |
-217.34 |
10:31 |
97.94 |
-4.46 |
-218.40 |
10:30 |
97.94 |
-4.46 |
-207.04 |
10:29 |
51.35 |
6.12 |
-208.09 |
10:28 |
51.35 |
-0.76 |
-205.71 |
10:27 |
51.35 |
-0.76 |
-213.38 |
10:26 |
51.35 |
17.74 |
-201.22 |
10:25 |
51.35 |
17.74 |
-195.14 |
10:24 |
51.35 |
17.74 |
-197.52 |
10:23 |
51.35 |
17.74 |
-197.00 |
10:22 |
51.35 |
17.74 |
-194.88 |
10:21 |
51.35 |
17.74 |
-189.59 |
10:20 |
51.35 |
26.20 |
-166.60 |
10:19 |
51.35 |
26.20 |
-163.17 |
10:18 |
-8.50 |
110.10 |
-136.67 |
10:17 |
-44.49 |
120.93 |
-118.15 |
10:16 |
-44.49 |
116.18 |
-106.78 |
10:15 |
-44.49 |
118.82 |
-88.01 |
10:14 |
-44.49 |
118.82 |
-85.11 |
10:13 |
-44.49 |
118.82 |
-88.02 |
10:12 |
-44.49 |
118.82 |
-91.72 |
10:11 |
-44.49 |
108.25 |
-87.49 |
10:10 |
-44.49 |
108.25 |
-89.61 |
10:09 |
-44.49 |
104.02 |
-76.13 |
10:08 |
-44.49 |
104.02 |
-75.61 |
10:07 |
-44.49 |
104.02 |
-73.50 |
10:06 |
-44.49 |
104.02 |
-73.76 |
10:05 |
-44.49 |
77.88 |
-68.22 |
10:04 |
-44.49 |
83.70 |
-25.93 |
10:03 |
-44.49 |
92.43 |
-10.05 |
10:02 |
-44.49 |
100.11 |
-5.82 |
10:01 |
-44.49 |
98.26 |
1.60 |
10:00 |
-44.49 |
99.05 |
11.67 |
09:59 |
-44.49 |
97.20 |
23.33 |
09:58 |
-44.49 |
76.79 |
24.65 |
09:57 |
-44.49 |
76.79 |
19.09 |
09:56 |
-44.49 |
56.93 |
19.33 |
09:55 |
-44.49 |
70.15 |
32.68 |
09:54 |
-44.49 |
77.30 |
48.83 |
09:53 |
-44.49 |
122.62 |
55.72 |
09:52 |
35.02 |
135.61 |
11.96 |
09:51 |
-3.38 |
131.64 |
5.60 |
09:50 |
-3.38 |
137.98 |
11.14 |
09:49 |
-3.38 |
128.48 |
7.97 |
09:48 |
-3.38 |
151.15 |
9.02 |
09:47 |
-3.38 |
300.12 |
104.62 |
09:46 |
-3.38 |
294.56 |
100.39 |
09:45 |
-3.38 |
271.56 |
97.21 |
09:44 |
-3.38 |
222.36 |
99.70 |
09:43 |
-3.38 |
222.36 |
111.34 |
09:42 |
-3.38 |
210.18 |
113.98 |
09:41 |
-3.38 |
218.12 |
106.03 |
09:40 |
-3.38 |
204.89 |
104.97 |
09:39 |
-3.38 |
231.63 |
155.00 |
09:38 |
-3.38 |
192.42 |
146.25 |
09:37 |
-3.38 |
197.71 |
153.40 |
09:36 |
-3.38 |
197.71 |
145.19 |
09:35 |
-3.38 |
184.47 |
151.80 |
09:34 |
-3.38 |
184.20 |
150.46 |
09:33 |
-3.38 |
171.75 |
137.19 |
09:32 |
-3.38 |
173.07 |
142.99 |
09:31 |
-3.38 |
173.07 |
158.61 |
09:30 |
0.00 |
9.00 |
35.99 |
|
大单资金:-1357.46万元 |
成交额占比:-13.39% |
中单资金:-222.30万元 |
成交额占比:-2.19% |
小单资金:-675.43万元 |
成交额占比:-6.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
26.46 |
-0.04% |
360.74 |
745.45 |
-3.38 |
-0.27% |
259.65 |
20.47% |
104.47 |
8.24% |
20240517 |
26.47 |
0.19% |
-567.58 |
1130.63 |
-414.32 |
-5.06% |
-169.79 |
-2.07% |
16.53 |
0.20% |
20240516 |
26.42 |
0.08% |
-526.24 |
-749.25 |
81.80 |
1.14% |
-2.25 |
-0.03% |
-605.79 |
-8.46% |
20240515 |
26.40 |
-0.45% |
-1369.03 |
-453.86 |
-601.12 |
-11.70% |
-448.41 |
-8.73% |
-319.50 |
-6.22% |
20240514 |
26.52 |
2.55% |
4122.48 |
-60.50 |
1682.47 |
12.92% |
853.91 |
6.56% |
1586.10 |
12.18% |
20240513 |
25.86 |
-0.73% |
-1620.59 |
-2207.79 |
381.80 |
2.84% |
-1840.99 |
-13.71% |
-161.40 |
-1.20% |
20240510 |
26.05 |
-2.73% |
-6338.57 |
-2792.24 |
-2294.20 |
-13.14% |
-3166.86 |
-18.14% |
-877.51 |
-5.03% |
20240509 |
26.78 |
0.83% |
1679.56 |
-82.79 |
377.19 |
3.81% |
643.55 |
6.51% |
658.82 |
6.66% |
20240508 |
26.56 |
0.76% |
-1170.30 |
300.73 |
-207.76 |
-1.79% |
-71.72 |
-0.62% |
-890.82 |
-7.69% |
20240507 |
26.36 |
-0.34% |
-1971.90 |
98.66 |
-464.82 |
-4.59% |
-1473.23 |
-14.54% |
-33.85 |
-0.33% |
20240506 |
26.45 |
1.46% |
2800.63 |
281.01 |
-202.65 |
-1.25% |
922.62 |
5.70% |
2080.66 |
12.85% |
20240430 |
26.07 |
-3.37% |
-2127.04 |
794.41 |
415.25 |
2.10% |
-2080.23 |
-10.53% |
-462.06 |
-2.34% |
20240429 |
26.98 |
3.17% |
1544.01 |
-270.41 |
760.71 |
4.94% |
-27.39 |
-0.18% |
810.69 |
5.26% |
20240426 |
26.15 |
0.08% |
-914.15 |
-298.58 |
-409.83 |
-4.57% |
-1066.94 |
-11.91% |
562.62 |
6.28% |
20240425 |
26.13 |
-0.72% |
-926.83 |
331.27 |
-282.47 |
-5.45% |
-638.99 |
-12.34% |
-5.37 |
-0.10% |
20240424 |
26.32 |
0.46% |
750.78 |
971.48 |
310.75 |
4.01% |
-2.72 |
-0.04% |
442.75 |
5.72% |
20240423 |
26.20 |
-1.21% |
-2078.43 |
1849.69 |
-649.57 |
-6.95% |
-668.21 |
-7.15% |
-760.65 |
-8.13% |
20240422 |
26.52 |
0.49% |
297.07 |
1643.18 |
732.54 |
5.93% |
-766.27 |
-6.20% |
330.80 |
2.68% |
20240419 |
26.39 |
1.62% |
862.80 |
1335.61 |
220.02 |
0.63% |
-630.11 |
-1.79% |
1272.89 |
3.62% |
20240418 |
25.97 |
1.45% |
125.39 |
2240.57 |
357.74 |
2.19% |
-471.39 |
-2.88% |
239.04 |
1.46% |
20240417 |
25.60 |
2.98% |
3645.41 |
2199.75 |
1188.96 |
10.98% |
1304.04 |
12.04% |
1152.41 |
10.64% |
20240416 |
24.86 |
-2.70% |
-3569.92 |
969.51 |
-856.08 |
-6.98% |
-1403.96 |
-11.45% |
-1309.88 |
-10.68% |
20240415 |
25.55 |
1.19% |
17.36 |
3458.27 |
424.97 |
2.81% |
-165.01 |
-1.09% |
-242.60 |
-1.61% |
20240412 |
25.25 |
0.28% |
2283.93 |
3083.93 |
1124.98 |
11.10% |
471.32 |
4.65% |
687.63 |
6.78% |
20240411 |
25.18 |
0.28% |
461.83 |
1230.61 |
316.92 |
3.12% |
-461.55 |
-4.54% |
606.46 |
5.97% |
20240410 |
25.11 |
-0.44% |
-365.81 |
-2958.18 |
-41.28 |
-0.68% |
-326.75 |
-5.35% |
2.22 |
0.04% |
20240409 |
25.22 |
1.04% |
4025.88 |
-3929.01 |
1632.68 |
14.94% |
1320.98 |
12.09% |
1072.22 |
9.81% |
20240408 |
24.96 |
-1.34% |
-1133.21 |
-5961.00 |
50.63 |
0.68% |
-730.12 |
-9.76% |
-453.72 |
-6.07% |
20240403 |
25.30 |
-0.51% |
-763.29 |
-6890.68 |
-728.34 |
-5.72% |
-1121.47 |
-8.81% |
1086.52 |
8.54% |
20240402 |
25.43 |
-4.93% |
-7579.16 |
-5782.60 |
-3871.87 |
-15.84% |
-3078.67 |
-12.60% |
-628.62 |
-2.57% |
600729重庆百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600729重庆百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600729重庆百货 小单资金流向:成交单小于1万股或5万元。
如何看重庆百货[600729]资金流向的流入和流出呢?什么是重庆百货[600729]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆百货[600729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆百货[600729]资金流向的计算方法不同,所以数据会有不一致的情况。
|