| 600729重庆百货 今日实时资金流向 |
| 15:00 |
-450.23 |
-1376.67 |
0.00 |
| 14:59 |
-387.19 |
-1364.02 |
0.00 |
| 14:58 |
-387.19 |
-1364.02 |
0.00 |
| 14:57 |
-387.19 |
-1364.02 |
0.00 |
| 14:56 |
-387.19 |
-1372.39 |
0.00 |
| 14:55 |
-347.99 |
-1363.79 |
0.00 |
| 14:54 |
-347.99 |
-1380.06 |
0.00 |
| 14:53 |
-396.34 |
-1370.26 |
0.00 |
| 14:52 |
-404.03 |
-1336.29 |
0.00 |
| 14:51 |
-359.76 |
-1326.72 |
0.00 |
| 14:50 |
-359.76 |
-1327.68 |
0.00 |
| 14:49 |
-407.65 |
-1350.67 |
0.00 |
| 14:48 |
-455.50 |
-1338.50 |
0.00 |
| 14:47 |
-503.29 |
-1304.11 |
0.00 |
| 14:46 |
-460.30 |
-1304.11 |
0.00 |
| 14:45 |
-460.30 |
-1260.90 |
0.00 |
| 14:44 |
-423.51 |
-1261.62 |
0.00 |
| 14:43 |
-423.51 |
-1168.64 |
0.00 |
| 14:42 |
-423.51 |
-1161.47 |
0.00 |
| 14:41 |
-423.51 |
-1164.82 |
0.00 |
| 14:40 |
-391.01 |
-1126.58 |
0.00 |
| 14:39 |
-391.01 |
-1050.01 |
0.00 |
| 14:38 |
-391.01 |
-955.00 |
0.00 |
| 14:37 |
-351.95 |
-967.96 |
0.00 |
| 14:36 |
-351.95 |
-962.93 |
0.00 |
| 14:35 |
-351.95 |
-967.96 |
0.00 |
| 14:34 |
-351.95 |
-967.96 |
0.00 |
| 14:33 |
-351.95 |
-916.45 |
0.00 |
| 14:32 |
-351.95 |
-916.45 |
0.00 |
| 14:31 |
-351.95 |
-916.45 |
0.00 |
| 14:30 |
-351.95 |
-909.26 |
0.00 |
| 14:29 |
-351.95 |
-914.53 |
0.00 |
| 14:28 |
-351.95 |
-917.41 |
0.00 |
| 14:27 |
-351.95 |
-868.59 |
0.00 |
| 14:26 |
-351.95 |
-868.59 |
0.00 |
| 14:25 |
-351.95 |
-868.59 |
0.00 |
| 14:24 |
-351.95 |
-868.59 |
0.00 |
| 14:23 |
-351.95 |
-868.59 |
0.00 |
| 14:22 |
-351.95 |
-869.55 |
0.00 |
| 14:21 |
-351.95 |
-840.58 |
0.00 |
| 14:20 |
-351.95 |
-830.04 |
0.00 |
| 14:19 |
-351.95 |
-830.04 |
0.00 |
| 14:18 |
-351.95 |
-824.05 |
0.00 |
| 14:17 |
-384.05 |
-848.00 |
0.00 |
| 14:16 |
-384.05 |
-864.05 |
0.00 |
| 14:15 |
-344.65 |
-889.41 |
0.00 |
| 14:14 |
-311.86 |
-878.87 |
0.00 |
| 14:13 |
-259.43 |
-870.25 |
0.00 |
| 14:12 |
-173.45 |
-870.25 |
0.00 |
| 14:11 |
-173.45 |
-870.25 |
0.00 |
| 14:10 |
-173.45 |
-845.56 |
0.00 |
| 14:09 |
-173.45 |
-819.43 |
0.00 |
| 14:08 |
-173.45 |
-826.62 |
0.00 |
| 14:07 |
-173.45 |
-826.62 |
0.00 |
| 14:06 |
-173.45 |
-773.39 |
0.00 |
| 14:05 |
-173.45 |
-773.39 |
0.00 |
| 14:04 |
-173.45 |
-773.39 |
0.00 |
| 14:03 |
-173.45 |
-773.39 |
0.00 |
| 14:02 |
-173.45 |
-773.39 |
0.00 |
| 14:01 |
-173.45 |
-758.52 |
0.00 |
| 14:00 |
-173.45 |
-747.96 |
0.00 |
| 13:59 |
-173.45 |
-747.96 |
0.00 |
| 13:58 |
-173.45 |
-747.96 |
0.00 |
| 13:57 |
-173.45 |
-732.85 |
0.00 |
| 13:56 |
-173.45 |
-732.85 |
0.00 |
| 13:55 |
-173.45 |
-724.70 |
0.00 |
| 13:54 |
-173.45 |
-709.35 |
0.00 |
| 13:53 |
-9.52 |
-694.97 |
0.00 |
| 13:52 |
-9.52 |
-662.54 |
0.00 |
| 13:51 |
-9.52 |
-650.05 |
0.00 |
| 13:50 |
-9.52 |
-621.94 |
0.00 |
| 13:49 |
-9.52 |
-615.45 |
0.00 |
| 13:48 |
-9.52 |
-615.45 |
0.00 |
| 13:47 |
-9.52 |
-615.45 |
0.00 |
| 13:46 |
34.70 |
-615.45 |
0.00 |
| 13:45 |
34.70 |
-615.45 |
0.00 |
| 13:44 |
34.70 |
-615.45 |
0.00 |
| 13:43 |
34.70 |
-615.45 |
0.00 |
| 13:42 |
34.70 |
-602.95 |
0.00 |
| 13:41 |
34.70 |
-569.78 |
0.00 |
| 13:40 |
34.70 |
-569.78 |
0.00 |
| 13:39 |
34.70 |
-579.39 |
0.00 |
| 13:38 |
34.70 |
-579.39 |
0.00 |
| 13:37 |
34.70 |
-567.38 |
0.00 |
| 13:36 |
68.58 |
-567.38 |
0.00 |
| 13:35 |
101.02 |
-567.38 |
0.00 |
| 13:34 |
101.02 |
-567.38 |
0.00 |
| 13:33 |
101.02 |
-541.42 |
0.00 |
| 13:32 |
101.02 |
-541.42 |
0.00 |
| 13:31 |
101.02 |
-541.42 |
0.00 |
| 13:30 |
-7.36 |
-548.39 |
0.00 |
| 13:29 |
-7.36 |
-556.08 |
0.00 |
| 13:28 |
-7.36 |
-548.88 |
0.00 |
| 13:27 |
-7.36 |
-548.88 |
0.00 |
| 13:26 |
-7.36 |
-548.88 |
0.00 |
| 13:25 |
30.84 |
-548.88 |
0.00 |
| 13:24 |
30.84 |
-542.87 |
0.00 |
| 13:23 |
30.84 |
-542.87 |
0.00 |
| 13:22 |
30.84 |
-542.87 |
0.00 |
| 13:21 |
30.84 |
-533.75 |
0.00 |
| 13:20 |
30.84 |
-533.75 |
0.00 |
| 13:19 |
30.84 |
-533.75 |
0.00 |
| 13:18 |
30.84 |
-533.75 |
0.00 |
| 13:17 |
30.84 |
-505.90 |
0.00 |
| 13:16 |
30.84 |
-505.90 |
0.00 |
| 13:15 |
78.14 |
-470.84 |
0.00 |
| 13:14 |
78.14 |
-464.84 |
0.00 |
| 13:13 |
78.14 |
-464.84 |
0.00 |
| 13:12 |
78.14 |
-464.84 |
0.00 |
| 13:11 |
78.14 |
-459.08 |
0.00 |
| 13:10 |
78.14 |
-459.08 |
0.00 |
| 13:09 |
78.14 |
-459.08 |
0.00 |
| 13:08 |
78.14 |
-459.08 |
0.00 |
| 13:07 |
78.14 |
-465.56 |
0.00 |
| 13:06 |
78.14 |
-465.56 |
0.00 |
| 13:05 |
78.14 |
-465.56 |
0.00 |
| 13:04 |
78.14 |
-465.56 |
0.00 |
| 13:03 |
78.14 |
-465.56 |
0.00 |
| 13:02 |
78.14 |
-465.56 |
0.00 |
| 13:01 |
78.14 |
-465.56 |
0.00 |
| 11:30 |
78.14 |
-479.73 |
0.00 |
| 11:29 |
78.14 |
-461.25 |
0.00 |
| 11:28 |
78.14 |
-461.25 |
0.00 |
| 11:27 |
78.14 |
-461.25 |
0.00 |
| 11:26 |
78.14 |
-461.25 |
0.00 |
| 11:25 |
78.14 |
-461.25 |
0.00 |
| 11:24 |
78.14 |
-461.25 |
0.00 |
| 11:23 |
78.14 |
-461.25 |
0.00 |
| 11:22 |
78.14 |
-461.25 |
0.00 |
| 11:21 |
78.14 |
-461.25 |
0.00 |
| 11:20 |
78.14 |
-461.25 |
0.00 |
| 11:19 |
78.14 |
-454.76 |
0.00 |
| 11:18 |
78.14 |
-437.70 |
0.00 |
| 11:17 |
78.14 |
-437.70 |
0.00 |
| 11:16 |
78.14 |
-437.70 |
0.00 |
| 11:15 |
78.14 |
-437.70 |
0.00 |
| 11:14 |
78.14 |
-437.70 |
0.00 |
| 11:13 |
78.14 |
-437.70 |
0.00 |
| 11:12 |
78.14 |
-430.73 |
0.00 |
| 11:11 |
78.14 |
-430.73 |
0.00 |
| 11:10 |
78.14 |
-430.73 |
0.00 |
| 11:09 |
78.14 |
-430.73 |
0.00 |
| 11:08 |
78.14 |
-430.73 |
0.00 |
| 11:07 |
78.14 |
-430.73 |
0.00 |
| 11:06 |
78.14 |
-420.15 |
0.00 |
| 11:05 |
78.14 |
-420.15 |
0.00 |
| 11:04 |
78.14 |
-420.15 |
0.00 |
| 11:03 |
78.14 |
-420.15 |
0.00 |
| 11:02 |
78.14 |
-420.15 |
0.00 |
| 11:01 |
78.14 |
-413.41 |
0.00 |
| 11:00 |
-125.22 |
-422.32 |
0.00 |
| 10:59 |
-125.22 |
-412.47 |
0.00 |
| 10:58 |
-125.22 |
-412.47 |
0.00 |
| 10:57 |
-125.22 |
-412.47 |
0.00 |
| 10:56 |
-125.22 |
-411.27 |
0.00 |
| 10:55 |
-125.22 |
-411.27 |
0.00 |
| 10:54 |
-125.22 |
-411.27 |
0.00 |
| 10:53 |
-125.22 |
-402.38 |
0.00 |
| 10:52 |
-125.22 |
-402.38 |
0.00 |
| 10:51 |
-125.22 |
-398.54 |
0.00 |
| 10:50 |
-125.22 |
-398.54 |
0.00 |
| 10:49 |
-9.50 |
-391.33 |
0.00 |
| 10:48 |
-9.50 |
-379.32 |
0.00 |
| 10:47 |
-9.50 |
-379.32 |
0.00 |
| 10:46 |
-9.50 |
-379.32 |
0.00 |
| 10:45 |
-9.50 |
-379.32 |
0.00 |
| 10:44 |
-9.50 |
-379.32 |
0.00 |
| 10:43 |
-9.50 |
-340.89 |
0.00 |
| 10:42 |
-9.50 |
-347.38 |
0.00 |
| 10:41 |
-9.50 |
-318.54 |
0.00 |
| 10:40 |
-9.50 |
-308.93 |
0.00 |
| 10:39 |
-9.50 |
-308.93 |
0.00 |
| 10:38 |
-9.50 |
-308.93 |
0.00 |
| 10:37 |
-9.50 |
-308.93 |
0.00 |
| 10:36 |
-9.50 |
-318.78 |
0.00 |
| 10:35 |
-9.50 |
-286.10 |
0.00 |
| 10:34 |
-9.50 |
-286.10 |
0.00 |
| 10:33 |
-9.50 |
-286.10 |
0.00 |
| 10:32 |
-9.50 |
-286.10 |
0.00 |
| 10:31 |
-9.50 |
-286.10 |
0.00 |
| 10:30 |
-9.50 |
-294.52 |
0.00 |
| 10:29 |
-9.50 |
-279.62 |
0.00 |
| 10:28 |
-9.50 |
-279.62 |
0.00 |
| 10:27 |
-9.50 |
-279.62 |
0.00 |
| 10:26 |
-9.50 |
-276.74 |
0.00 |
| 10:25 |
-9.50 |
-270.01 |
0.00 |
| 10:24 |
23.69 |
-282.75 |
0.00 |
| 10:23 |
23.69 |
-289.73 |
0.00 |
| 10:22 |
23.69 |
-262.30 |
0.00 |
| 10:21 |
23.69 |
-262.30 |
0.00 |
| 10:20 |
23.69 |
-237.52 |
0.00 |
| 10:19 |
23.69 |
-237.52 |
0.00 |
| 10:18 |
23.69 |
-237.52 |
0.00 |
| 10:17 |
-37.13 |
-248.10 |
0.00 |
| 10:16 |
-37.13 |
-248.10 |
0.00 |
| 10:15 |
-37.13 |
-248.10 |
0.00 |
| 10:14 |
-37.13 |
-235.61 |
0.00 |
| 10:13 |
-37.13 |
-222.63 |
0.00 |
| 10:12 |
-37.13 |
-222.63 |
0.00 |
| 10:11 |
-37.13 |
-204.35 |
0.00 |
| 10:10 |
-37.13 |
-166.83 |
0.00 |
| 10:09 |
-37.13 |
-153.84 |
0.00 |
| 10:08 |
-37.13 |
-161.78 |
0.00 |
| 10:07 |
-37.13 |
-161.78 |
0.00 |
| 10:06 |
-37.13 |
-148.31 |
0.00 |
| 10:05 |
-37.13 |
-137.47 |
0.00 |
| 10:04 |
-37.13 |
-137.47 |
0.00 |
| 10:03 |
-37.13 |
-137.47 |
0.00 |
| 10:02 |
-37.13 |
-131.45 |
0.00 |
| 10:01 |
-37.13 |
-136.51 |
0.00 |
| 10:00 |
-37.13 |
-136.51 |
0.00 |
| 09:59 |
-37.13 |
-136.51 |
0.00 |
| 09:58 |
-37.13 |
-172.41 |
0.00 |
| 09:57 |
-37.13 |
-155.78 |
0.00 |
| 09:56 |
-37.13 |
-155.78 |
0.00 |
| 09:55 |
-37.13 |
-155.78 |
0.00 |
| 09:54 |
-37.13 |
-156.03 |
0.00 |
| 09:53 |
-37.13 |
-172.18 |
0.00 |
| 09:52 |
-37.13 |
-150.97 |
0.00 |
| 09:51 |
-37.13 |
-150.97 |
0.00 |
| 09:50 |
-37.13 |
-143.50 |
0.00 |
| 09:49 |
-37.13 |
-136.27 |
0.00 |
| 09:48 |
-37.13 |
-95.78 |
0.00 |
| 09:47 |
-37.13 |
-95.78 |
0.00 |
| 09:46 |
-37.13 |
-95.78 |
0.00 |
| 09:45 |
-37.13 |
-106.39 |
0.00 |
| 09:44 |
-37.13 |
-106.39 |
0.00 |
| 09:43 |
-37.13 |
-131.21 |
0.00 |
| 09:42 |
-37.13 |
-107.13 |
0.00 |
| 09:41 |
-37.13 |
-92.91 |
0.00 |
| 09:40 |
-37.13 |
-92.92 |
0.00 |
| 09:39 |
-37.13 |
-81.60 |
0.00 |
| 09:38 |
-37.13 |
-88.34 |
0.00 |
| 09:37 |
-37.13 |
-95.55 |
0.00 |
| 09:36 |
-37.13 |
-74.14 |
0.00 |
| 09:35 |
-37.13 |
-31.04 |
0.00 |
| 09:34 |
-37.13 |
-40.68 |
0.00 |
| 09:33 |
0.00 |
-30.32 |
0.00 |
| 09:32 |
0.00 |
8.96 |
0.00 |
| 09:31 |
0.00 |
-17.56 |
0.00 |
| 09:30 |
0.00 |
8.40 |
0.00 |
|
| 大单资金：-450.23万元 |
成交额占比：-5.63% |
| 中单资金：-1376.67万元 |
成交额占比：-17.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
23.88 |
-0.67% |
-2517.55 |
-4714.83 |
-450.23 |
-5.63% |
-1376.67 |
-17.23% |
-690.65 |
-8.64% |
| 20260212 |
24.04 |
-1.68% |
-4685.42 |
-5500.29 |
-2108.60 |
-12.54% |
-2944.87 |
-17.52% |
368.05 |
2.19% |
| 20260211 |
24.45 |
-0.41% |
-1227.60 |
-1731.28 |
-639.04 |
-9.87% |
-709.65 |
-10.97% |
121.09 |
1.87% |
| 20260210 |
24.55 |
-0.24% |
-871.33 |
395.03 |
-129.51 |
-1.63% |
-494.91 |
-6.22% |
-246.91 |
-3.10% |
| 20260209 |
24.61 |
-0.08% |
-1642.82 |
415.79 |
-1387.45 |
-11.75% |
-776.93 |
-6.58% |
521.56 |
4.42% |
| 20260206 |
24.63 |
-1.04% |
-3095.68 |
-5146.58 |
-1235.69 |
-9.44% |
-1521.32 |
-11.62% |
-338.67 |
-2.59% |
| 20260205 |
24.89 |
1.67% |
3261.56 |
-2903.28 |
1660.41 |
7.08% |
1039.26 |
4.43% |
561.89 |
2.40% |
| 20260204 |
24.48 |
1.66% |
2987.11 |
-5317.19 |
1487.27 |
9.94% |
904.89 |
6.05% |
594.95 |
3.98% |
| 20260203 |
24.08 |
1.09% |
641.15 |
-7303.90 |
-108.75 |
-1.03% |
420.27 |
3.98% |
329.63 |
3.12% |
| 20260202 |
23.82 |
-3.17% |
-9588.32 |
-9870.14 |
-6949.82 |
-29.48% |
-2764.98 |
-11.73% |
126.48 |
0.54% |
| 20260130 |
24.60 |
0.65% |
996.81 |
-5789.79 |
1007.61 |
5.60% |
-19.07 |
-0.11% |
8.27 |
0.05% |
| 20260129 |
24.44 |
1.28% |
-164.61 |
-6773.21 |
-753.50 |
-3.84% |
145.67 |
0.74% |
443.22 |
2.26% |
| 20260128 |
24.13 |
-0.17% |
-1699.08 |
-11259.30 |
-499.44 |
-3.35% |
39.41 |
0.26% |
-1239.05 |
-8.31% |
| 20260127 |
24.17 |
-1.35% |
-4754.41 |
-13555.98 |
-2674.99 |
-14.31% |
-1038.53 |
-5.56% |
-1040.89 |
-5.57% |
| 20260126 |
24.50 |
-2.43% |
-10709.62 |
-12138.14 |
-2869.47 |
-11.15% |
-3661.15 |
-14.23% |
-4179.00 |
-16.24% |
| 20260123 |
25.11 |
0.44% |
537.92 |
-5713.93 |
24.19 |
0.10% |
-159.03 |
-0.68% |
672.76 |
2.87% |
| 20260122 |
25.00 |
-1.30% |
-9628.59 |
-14208.45 |
-5239.59 |
-16.93% |
-1956.96 |
-6.32% |
-2432.04 |
-7.86% |
| 20260121 |
25.33 |
-2.01% |
-7366.15 |
-8610.16 |
-2796.12 |
-7.45% |
-1840.36 |
-4.90% |
-2729.67 |
-7.27% |
| 20260120 |
25.85 |
-0.65% |
-3633.27 |
-3864.11 |
-1257.15 |
-6.37% |
-1541.25 |
-7.80% |
-834.87 |
-4.23% |
| 20260119 |
26.02 |
3.58% |
4770.62 |
-2672.83 |
3554.74 |
9.63% |
524.99 |
1.42% |
690.89 |
1.87% |
| 20260116 |
25.12 |
-8.95% |
-17501.29 |
21034.48 |
-8470.33 |
-13.66% |
-4660.71 |
-7.52% |
-4370.25 |
-7.05% |
| 20260115 |
27.75 |
-3.81% |
-2430.99 |
29963.23 |
358.70 |
0.74% |
-913.91 |
-1.89% |
-1875.78 |
-3.87% |
| 20260114 |
28.85 |
0.17% |
3048.96 |
28541.90 |
1949.93 |
4.17% |
1980.49 |
4.24% |
-881.46 |
-1.89% |
| 20260113 |
28.80 |
-0.72% |
1600.11 |
26702.30 |
-65.87 |
-0.12% |
164.17 |
0.30% |
1501.81 |
2.73% |
| 20260112 |
29.01 |
10.01% |
39088.81 |
27153.29 |
27262.05 |
23.88% |
7784.63 |
6.82% |
4042.13 |
3.54% |
| 20260109 |
26.37 |
1.31% |
2863.77 |
31.14 |
458.42 |
3.11% |
1451.79 |
9.85% |
953.56 |
6.47% |
| 20260108 |
26.03 |
-0.76% |
-2368.97 |
-772.63 |
-1062.63 |
-5.95% |
-697.68 |
-3.91% |
-608.66 |
-3.41% |
| 20260107 |
26.23 |
-0.91% |
-1689.43 |
-813.67 |
110.33 |
0.70% |
-877.80 |
-5.57% |
-921.96 |
-5.85% |
| 20260106 |
26.47 |
1.73% |
558.32 |
-1956.75 |
385.12 |
2.01% |
585.76 |
3.06% |
-412.56 |
-2.15% |
| 20260105 |
26.02 |
0.08% |
-1340.30 |
-2110.91 |
139.90 |
0.96% |
58.02 |
0.40% |
-1538.22 |
-10.54% |
600729重庆百货 大单资金流向：成交单大于等于6万股或者30万元以上。
600729重庆百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600729重庆百货 小单资金流向：成交单小于1万股或5万元。
如何看重庆百货[600729]资金流向的流入和流出呢？什么是重庆百货[600729]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆百货[600729]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对重庆百货[600729]资金流向的计算方法不同，所以数据会有不一致的情况。
|
