000892欢瑞世纪 今日实时资金流向 |
15:00 |
-2.41 |
97.61 |
188.10 |
14:59 |
-2.41 |
84.80 |
184.29 |
14:58 |
-2.41 |
84.80 |
184.29 |
14:57 |
-2.41 |
84.80 |
184.29 |
14:56 |
-2.41 |
90.82 |
183.56 |
14:55 |
-2.41 |
86.72 |
181.93 |
14:54 |
26.32 |
86.72 |
177.79 |
14:53 |
26.32 |
90.57 |
169.31 |
14:52 |
26.32 |
84.46 |
161.06 |
14:51 |
26.32 |
88.43 |
163.46 |
14:50 |
26.32 |
81.70 |
164.60 |
14:49 |
26.32 |
81.70 |
165.26 |
14:48 |
26.32 |
81.70 |
161.93 |
14:47 |
26.32 |
81.70 |
162.22 |
14:46 |
50.85 |
81.70 |
169.06 |
14:45 |
50.85 |
81.70 |
169.26 |
14:44 |
50.85 |
87.72 |
171.42 |
14:43 |
50.85 |
87.72 |
172.90 |
14:42 |
50.85 |
87.72 |
174.25 |
14:41 |
50.85 |
87.72 |
178.43 |
14:40 |
50.85 |
93.74 |
178.85 |
14:39 |
50.85 |
93.74 |
176.92 |
14:38 |
50.85 |
96.75 |
177.52 |
14:37 |
50.85 |
96.75 |
182.00 |
14:36 |
50.85 |
96.75 |
182.63 |
14:35 |
50.85 |
96.75 |
184.77 |
14:34 |
50.85 |
96.75 |
184.70 |
14:33 |
50.85 |
96.75 |
185.00 |
14:32 |
50.85 |
96.75 |
185.93 |
14:31 |
50.85 |
85.93 |
186.26 |
14:30 |
50.85 |
85.93 |
189.54 |
14:29 |
50.85 |
85.93 |
190.57 |
14:28 |
156.20 |
85.93 |
192.84 |
14:27 |
156.20 |
85.93 |
191.09 |
14:26 |
156.20 |
85.93 |
189.64 |
14:25 |
156.20 |
85.93 |
188.19 |
14:24 |
156.20 |
72.37 |
157.99 |
14:23 |
156.20 |
72.37 |
155.96 |
14:22 |
156.20 |
67.81 |
157.68 |
14:21 |
187.23 |
67.81 |
157.31 |
14:20 |
187.23 |
64.40 |
151.14 |
14:19 |
187.23 |
43.62 |
151.29 |
14:18 |
187.23 |
43.62 |
150.41 |
14:17 |
187.23 |
43.62 |
147.75 |
14:16 |
187.23 |
43.62 |
147.18 |
14:15 |
187.23 |
43.62 |
147.93 |
14:14 |
187.23 |
43.62 |
146.18 |
14:13 |
187.23 |
43.62 |
145.90 |
14:12 |
187.23 |
43.62 |
148.91 |
14:11 |
187.23 |
43.62 |
147.67 |
14:10 |
187.23 |
43.62 |
147.52 |
14:09 |
187.23 |
43.62 |
148.18 |
14:08 |
187.23 |
43.62 |
147.60 |
14:07 |
187.23 |
43.62 |
148.56 |
14:06 |
187.23 |
43.62 |
150.16 |
14:05 |
187.23 |
43.62 |
149.16 |
14:04 |
187.23 |
46.69 |
157.44 |
14:03 |
187.23 |
51.21 |
166.34 |
14:02 |
187.23 |
51.21 |
166.82 |
14:01 |
187.23 |
51.21 |
188.13 |
14:00 |
187.23 |
60.24 |
187.64 |
13:59 |
187.23 |
60.24 |
182.93 |
13:58 |
187.23 |
55.92 |
179.03 |
13:57 |
187.23 |
55.92 |
178.15 |
13:56 |
187.23 |
43.63 |
174.68 |
13:55 |
187.23 |
43.63 |
172.29 |
13:54 |
187.23 |
43.63 |
173.67 |
13:53 |
187.23 |
43.63 |
173.12 |
13:52 |
187.23 |
43.63 |
173.00 |
13:51 |
187.23 |
43.63 |
170.16 |
13:50 |
187.23 |
43.63 |
169.23 |
13:49 |
187.23 |
43.63 |
168.34 |
13:48 |
168.63 |
43.63 |
165.11 |
13:47 |
168.63 |
43.63 |
163.75 |
13:46 |
168.63 |
43.63 |
165.07 |
13:45 |
168.63 |
43.63 |
165.19 |
13:44 |
168.63 |
48.66 |
165.94 |
13:43 |
168.63 |
54.65 |
165.82 |
13:42 |
168.63 |
54.65 |
165.51 |
13:41 |
168.63 |
54.65 |
165.42 |
13:40 |
168.63 |
54.65 |
166.49 |
13:39 |
168.63 |
54.65 |
163.81 |
13:38 |
168.63 |
54.65 |
165.64 |
13:37 |
168.63 |
54.65 |
162.05 |
13:36 |
168.63 |
54.65 |
160.29 |
13:35 |
168.63 |
54.65 |
159.12 |
13:34 |
168.63 |
54.65 |
161.16 |
13:33 |
168.63 |
33.84 |
153.58 |
13:32 |
168.63 |
33.84 |
154.66 |
13:31 |
168.63 |
33.84 |
150.95 |
13:30 |
168.63 |
28.31 |
151.56 |
13:29 |
168.63 |
17.29 |
138.67 |
13:28 |
168.63 |
17.29 |
138.00 |
13:27 |
168.63 |
17.29 |
136.42 |
13:26 |
168.63 |
9.47 |
131.20 |
13:25 |
168.63 |
9.47 |
129.60 |
13:24 |
168.63 |
4.54 |
127.54 |
13:23 |
168.63 |
-2.85 |
121.11 |
13:22 |
168.63 |
-2.85 |
120.35 |
13:21 |
168.63 |
-2.85 |
122.76 |
13:20 |
168.63 |
3.26 |
127.45 |
13:19 |
168.63 |
3.26 |
127.30 |
13:18 |
168.63 |
6.27 |
127.24 |
13:17 |
168.63 |
12.29 |
127.45 |
13:16 |
168.63 |
12.29 |
146.53 |
13:15 |
168.63 |
12.29 |
146.77 |
13:14 |
168.63 |
12.29 |
147.70 |
13:13 |
168.63 |
12.29 |
148.84 |
13:12 |
168.63 |
12.29 |
148.87 |
13:11 |
168.63 |
12.29 |
148.29 |
13:10 |
168.63 |
2.12 |
146.72 |
13:09 |
168.63 |
7.54 |
148.86 |
13:08 |
168.63 |
7.54 |
149.52 |
13:07 |
168.63 |
43.36 |
153.76 |
13:06 |
168.63 |
46.36 |
154.30 |
13:05 |
168.63 |
46.36 |
155.33 |
13:04 |
83.17 |
23.55 |
138.31 |
13:03 |
83.17 |
26.55 |
137.88 |
13:02 |
83.17 |
26.55 |
138.00 |
13:01 |
83.17 |
20.53 |
139.74 |
11:30 |
83.17 |
7.58 |
144.30 |
11:29 |
83.17 |
-1.60 |
142.67 |
11:28 |
83.17 |
-1.60 |
122.03 |
11:27 |
83.17 |
-1.60 |
123.14 |
11:26 |
83.17 |
-1.60 |
118.61 |
11:25 |
83.17 |
-1.60 |
118.31 |
11:24 |
83.17 |
-1.60 |
119.03 |
11:23 |
83.17 |
-1.60 |
121.24 |
11:22 |
83.17 |
-1.60 |
120.82 |
11:21 |
83.17 |
-1.60 |
119.20 |
11:20 |
83.17 |
-1.60 |
119.02 |
11:19 |
83.17 |
-1.60 |
119.17 |
11:18 |
83.17 |
-1.60 |
118.75 |
11:17 |
83.17 |
-1.60 |
119.13 |
11:16 |
83.17 |
-1.60 |
118.86 |
11:15 |
83.17 |
-1.60 |
117.21 |
11:14 |
83.17 |
-1.60 |
118.20 |
11:13 |
83.17 |
-4.60 |
117.96 |
11:12 |
83.17 |
-4.60 |
119.10 |
11:11 |
83.17 |
-4.60 |
120.17 |
11:10 |
83.17 |
-4.60 |
118.49 |
11:09 |
83.17 |
-4.60 |
118.76 |
11:08 |
83.17 |
-4.60 |
116.66 |
11:07 |
83.17 |
-4.60 |
116.15 |
11:06 |
83.17 |
-4.60 |
113.51 |
11:05 |
83.17 |
-4.60 |
104.09 |
11:04 |
83.17 |
-4.60 |
104.00 |
11:03 |
83.17 |
-4.60 |
104.24 |
11:02 |
83.17 |
-4.60 |
107.32 |
11:01 |
83.17 |
-4.60 |
106.39 |
11:00 |
83.17 |
-4.60 |
101.14 |
10:59 |
83.17 |
-4.60 |
99.84 |
10:58 |
83.17 |
-4.15 |
71.97 |
10:57 |
83.17 |
-9.43 |
71.13 |
10:56 |
83.17 |
-9.43 |
70.86 |
10:55 |
83.17 |
-9.43 |
70.80 |
10:54 |
83.17 |
-11.07 |
70.83 |
10:53 |
83.17 |
-0.07 |
69.96 |
10:52 |
83.17 |
-0.07 |
69.51 |
10:51 |
83.17 |
-0.07 |
68.85 |
10:50 |
83.17 |
-0.07 |
68.55 |
10:49 |
83.17 |
-0.07 |
68.39 |
10:48 |
83.17 |
-0.07 |
67.94 |
10:47 |
83.17 |
12.38 |
72.08 |
10:46 |
83.17 |
12.38 |
70.67 |
10:45 |
83.17 |
8.44 |
69.53 |
10:44 |
-66.83 |
-13.73 |
71.38 |
10:43 |
-66.83 |
-13.73 |
72.49 |
10:42 |
-66.83 |
-13.73 |
73.83 |
10:41 |
-66.83 |
-5.51 |
70.45 |
10:40 |
-66.83 |
-5.51 |
72.90 |
10:39 |
-66.83 |
-5.51 |
75.09 |
10:38 |
-66.83 |
-5.51 |
74.13 |
10:37 |
-66.83 |
-5.51 |
73.89 |
10:36 |
-45.94 |
0.47 |
74.99 |
10:35 |
-45.94 |
17.01 |
74.36 |
10:34 |
-45.94 |
13.14 |
77.35 |
10:33 |
-45.94 |
13.14 |
77.35 |
10:32 |
-45.94 |
13.14 |
77.38 |
10:31 |
-45.94 |
13.14 |
77.38 |
10:30 |
-45.94 |
13.14 |
77.38 |
10:29 |
-45.94 |
18.22 |
74.26 |
10:28 |
-45.94 |
18.22 |
74.84 |
10:27 |
-45.94 |
18.22 |
74.42 |
10:26 |
-45.94 |
21.69 |
75.31 |
10:25 |
-45.94 |
16.44 |
76.24 |
10:24 |
-45.94 |
16.44 |
79.47 |
10:23 |
-45.94 |
16.44 |
80.27 |
10:22 |
-45.94 |
16.44 |
80.27 |
10:21 |
-45.94 |
16.44 |
80.60 |
10:20 |
-45.94 |
7.86 |
87.74 |
10:19 |
-45.94 |
7.86 |
90.38 |
10:18 |
-45.94 |
7.86 |
91.60 |
10:17 |
-45.94 |
7.86 |
91.99 |
10:16 |
-45.94 |
13.48 |
96.32 |
10:15 |
-45.94 |
17.52 |
100.15 |
10:14 |
-45.94 |
21.37 |
102.18 |
10:13 |
4.91 |
15.52 |
103.22 |
10:12 |
4.91 |
15.52 |
102.52 |
10:11 |
4.91 |
15.52 |
104.53 |
10:10 |
4.91 |
15.52 |
104.65 |
10:09 |
4.91 |
15.52 |
104.35 |
10:08 |
4.91 |
15.52 |
110.00 |
10:07 |
-20.01 |
-7.38 |
107.62 |
10:06 |
-20.01 |
-7.38 |
109.00 |
10:05 |
-20.01 |
-7.38 |
108.57 |
10:04 |
-20.01 |
-7.38 |
109.08 |
10:03 |
-20.01 |
-7.38 |
109.80 |
10:02 |
-20.01 |
-7.38 |
109.10 |
10:01 |
-20.01 |
0.57 |
117.56 |
10:00 |
-20.01 |
10.20 |
119.17 |
09:59 |
-20.01 |
3.22 |
112.65 |
09:58 |
-20.01 |
0.55 |
93.47 |
09:57 |
-20.01 |
-4.54 |
98.96 |
09:56 |
-20.01 |
13.85 |
116.06 |
09:55 |
-20.01 |
17.45 |
119.29 |
09:54 |
-20.01 |
17.45 |
118.57 |
09:53 |
-20.01 |
23.45 |
114.96 |
09:52 |
-20.01 |
14.91 |
110.84 |
09:51 |
-20.01 |
25.20 |
106.86 |
09:50 |
-20.01 |
28.21 |
105.10 |
09:49 |
-20.01 |
12.77 |
70.73 |
09:48 |
-20.01 |
15.80 |
73.03 |
09:47 |
-20.01 |
42.77 |
79.60 |
09:46 |
-20.01 |
42.77 |
76.83 |
09:45 |
-20.01 |
55.25 |
77.53 |
09:44 |
-20.01 |
86.64 |
84.14 |
09:43 |
-20.01 |
91.16 |
74.81 |
09:42 |
-20.01 |
50.76 |
68.42 |
09:41 |
-20.01 |
50.76 |
62.90 |
09:40 |
-20.01 |
30.03 |
60.76 |
09:39 |
-20.01 |
46.77 |
69.58 |
09:38 |
-20.01 |
46.77 |
70.63 |
09:37 |
-20.01 |
34.73 |
69.15 |
09:36 |
-20.01 |
34.73 |
57.95 |
09:35 |
-20.01 |
22.97 |
54.84 |
09:34 |
0.00 |
41.69 |
65.00 |
09:33 |
0.00 |
42.99 |
67.24 |
09:32 |
0.00 |
21.99 |
49.54 |
09:31 |
0.00 |
15.41 |
28.37 |
09:30 |
0.00 |
2.95 |
-1.12 |
|
大单资金:-2.41万元 |
成交额占比:-0.08% |
中单资金:97.61万元 |
成交额占比:3.36% |
小单资金:188.10万元 |
成交额占比:6.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.01 |
1.69% |
64.87 |
-1583.15 |
-20.01 |
-2.69% |
12.77 |
1.72% |
72.11 |
9.70% |
20240508 |
2.96 |
-2.95% |
-570.39 |
-1775.75 |
-233.56 |
-6.40% |
-494.70 |
-13.56% |
157.87 |
4.33% |
20240507 |
3.05 |
0.33% |
-404.72 |
-1420.76 |
-416.61 |
-8.65% |
-109.08 |
-2.26% |
120.97 |
2.51% |
20240506 |
3.04 |
1.33% |
-659.65 |
-792.60 |
-84.44 |
-1.90% |
-491.55 |
-11.04% |
-83.66 |
-1.88% |
20240430 |
3.00 |
2.39% |
-1617.16 |
-662.11 |
-828.53 |
-11.45% |
-665.76 |
-9.20% |
-122.87 |
-1.70% |
20240429 |
2.93 |
2.81% |
246.31 |
421.90 |
-212.61 |
-6.19% |
299.57 |
8.72% |
159.35 |
4.64% |
20240426 |
2.85 |
2.89% |
435.71 |
496.06 |
121.43 |
3.79% |
-54.98 |
-1.72% |
369.26 |
11.53% |
20240425 |
2.77 |
0.73% |
624.68 |
254.48 |
211.55 |
7.73% |
126.92 |
4.64% |
286.21 |
10.46% |
20240424 |
2.75 |
1.85% |
421.01 |
-50.59 |
46.05 |
1.86% |
165.05 |
6.68% |
209.91 |
8.49% |
20240423 |
2.70 |
3.05% |
684.72 |
224.30 |
255.48 |
8.28% |
227.36 |
7.37% |
201.88 |
6.54% |
20240422 |
2.62 |
-2.60% |
-440.38 |
-202.27 |
-138.45 |
-5.82% |
-75.93 |
-3.19% |
-226.00 |
-9.50% |
20240419 |
2.69 |
0.37% |
-339.89 |
-257.59 |
-120.15 |
-3.80% |
-98.43 |
-3.11% |
-121.31 |
-3.83% |
20240418 |
2.68 |
0.00% |
-167.40 |
-606.21 |
-93.52 |
-2.55% |
-145.86 |
-3.97% |
71.98 |
1.96% |
20240417 |
2.68 |
7.20% |
1212.14 |
-227.32 |
320.94 |
7.63% |
514.15 |
12.22% |
377.05 |
8.96% |
20240416 |
2.50 |
-9.75% |
-1018.31 |
-1133.89 |
-171.09 |
-3.13% |
-459.55 |
-8.41% |
-387.67 |
-7.09% |
20240415 |
2.77 |
-6.73% |
-636.29 |
-862.09 |
-193.77 |
-3.37% |
-349.78 |
-6.09% |
-92.74 |
-1.62% |
20240412 |
2.97 |
-3.26% |
-1026.02 |
-494.80 |
-468.77 |
-13.07% |
-212.98 |
-5.94% |
-344.27 |
-9.60% |
20240411 |
3.07 |
2.33% |
586.50 |
-488.43 |
285.37 |
6.78% |
38.41 |
0.91% |
262.72 |
6.24% |
20240410 |
3.00 |
-3.54% |
-1495.87 |
-1129.92 |
-585.63 |
-14.44% |
-486.67 |
-12.00% |
-423.57 |
-10.45% |
20240409 |
3.11 |
0.97% |
489.55 |
-696.46 |
100.71 |
3.39% |
111.81 |
3.77% |
277.03 |
9.34% |
20240408 |
3.08 |
-2.53% |
-581.65 |
-1064.08 |
173.52 |
4.77% |
-345.45 |
-9.49% |
-409.72 |
-11.25% |
20240403 |
3.16 |
-2.47% |
-1320.37 |
-866.72 |
-462.40 |
-9.14% |
-325.39 |
-6.43% |
-532.58 |
-10.52% |
20240402 |
3.24 |
-1.52% |
-1713.32 |
-585.87 |
-356.12 |
-6.66% |
-829.03 |
-15.51% |
-528.17 |
-9.88% |
20240401 |
3.29 |
1.54% |
145.52 |
-210.50 |
-152.17 |
-2.58% |
339.30 |
5.75% |
-41.61 |
-0.71% |
20240329 |
3.24 |
-1.52% |
-716.53 |
-2373.57 |
-266.91 |
-4.61% |
-242.08 |
-4.18% |
-207.54 |
-3.58% |
20240328 |
3.29 |
2.81% |
521.01 |
-3879.28 |
370.88 |
5.15% |
68.87 |
0.96% |
81.26 |
1.13% |
20240327 |
3.20 |
-4.48% |
-1570.82 |
-5578.83 |
-181.55 |
-2.22% |
-733.83 |
-8.97% |
-655.44 |
-8.01% |
20240326 |
3.35 |
-1.76% |
-1194.33 |
-4199.21 |
19.25 |
0.20% |
-673.53 |
-7.09% |
-540.05 |
-5.69% |
20240325 |
3.41 |
-5.54% |
-3199.67 |
-4454.96 |
-2315.24 |
-14.14% |
-1387.13 |
-8.47% |
502.70 |
3.07% |
20240322 |
3.61 |
-2.70% |
-4402.99 |
-1624.43 |
-1772.62 |
-5.41% |
-1133.91 |
-3.46% |
-1496.46 |
-4.57% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|