000688国城矿业 今日实时资金流向 |
15:00 |
183.92 |
-110.46 |
296.71 |
14:59 |
183.92 |
-89.53 |
286.18 |
14:58 |
183.92 |
-89.53 |
286.18 |
14:57 |
183.92 |
-89.53 |
286.86 |
14:56 |
183.92 |
-90.08 |
296.97 |
14:55 |
183.92 |
-40.42 |
303.68 |
14:54 |
183.92 |
-28.51 |
303.67 |
14:53 |
183.92 |
-14.95 |
302.58 |
14:52 |
183.92 |
-14.95 |
294.08 |
14:51 |
183.92 |
-14.95 |
293.81 |
14:50 |
183.92 |
-4.27 |
296.55 |
14:49 |
183.92 |
3.12 |
297.64 |
14:48 |
183.92 |
3.12 |
290.66 |
14:47 |
183.92 |
27.22 |
295.86 |
14:46 |
183.92 |
27.22 |
299.42 |
14:45 |
183.92 |
27.22 |
301.48 |
14:44 |
183.92 |
27.22 |
295.30 |
14:43 |
183.92 |
27.22 |
299.01 |
14:42 |
183.92 |
27.22 |
305.32 |
14:41 |
183.92 |
-2.40 |
303.94 |
14:40 |
183.92 |
-2.40 |
313.81 |
14:39 |
183.92 |
-2.40 |
313.53 |
14:38 |
183.92 |
-2.40 |
314.76 |
14:37 |
183.92 |
-2.40 |
318.46 |
14:36 |
183.92 |
31.83 |
322.43 |
14:35 |
183.92 |
38.68 |
330.24 |
14:34 |
183.92 |
38.68 |
333.25 |
14:33 |
183.92 |
46.77 |
333.12 |
14:32 |
183.92 |
46.77 |
331.19 |
14:31 |
183.92 |
46.77 |
328.86 |
14:30 |
183.92 |
41.70 |
326.39 |
14:29 |
183.92 |
41.70 |
327.07 |
14:28 |
183.92 |
41.70 |
321.03 |
14:27 |
183.92 |
41.70 |
320.62 |
14:26 |
183.92 |
41.70 |
322.54 |
14:25 |
183.92 |
41.70 |
321.86 |
14:24 |
183.92 |
56.36 |
313.06 |
14:23 |
183.92 |
42.67 |
303.34 |
14:22 |
183.92 |
42.67 |
296.77 |
14:21 |
183.92 |
42.67 |
295.81 |
14:20 |
183.92 |
42.67 |
290.74 |
14:19 |
183.92 |
42.67 |
285.40 |
14:18 |
183.92 |
42.67 |
284.31 |
14:17 |
183.92 |
42.67 |
281.29 |
14:16 |
183.92 |
35.84 |
262.70 |
14:15 |
183.92 |
41.30 |
266.52 |
14:14 |
183.92 |
75.62 |
258.18 |
14:13 |
183.92 |
64.26 |
261.87 |
14:12 |
183.92 |
57.82 |
276.38 |
14:11 |
183.92 |
57.82 |
277.75 |
14:10 |
183.92 |
57.82 |
267.08 |
14:09 |
183.92 |
57.82 |
264.35 |
14:08 |
183.92 |
52.36 |
259.16 |
14:07 |
183.92 |
46.48 |
258.47 |
14:06 |
183.92 |
59.32 |
264.21 |
14:05 |
183.92 |
59.32 |
261.06 |
14:04 |
183.92 |
59.32 |
261.06 |
14:03 |
183.92 |
71.91 |
267.10 |
14:02 |
225.02 |
66.15 |
265.18 |
14:01 |
225.02 |
87.39 |
269.29 |
14:00 |
225.02 |
87.39 |
268.87 |
13:59 |
225.02 |
110.70 |
272.31 |
13:58 |
225.02 |
110.70 |
273.96 |
13:57 |
225.02 |
116.46 |
271.48 |
13:56 |
225.02 |
157.53 |
273.81 |
13:55 |
225.02 |
172.10 |
273.13 |
13:54 |
225.02 |
172.10 |
274.36 |
13:53 |
225.02 |
172.10 |
273.81 |
13:52 |
225.02 |
172.10 |
273.12 |
13:51 |
225.02 |
172.10 |
276.30 |
13:50 |
225.02 |
172.10 |
281.02 |
13:49 |
225.02 |
172.10 |
282.79 |
13:48 |
225.02 |
172.10 |
281.83 |
13:47 |
225.02 |
172.10 |
270.93 |
13:46 |
225.02 |
172.10 |
264.46 |
13:45 |
225.02 |
172.10 |
261.57 |
13:44 |
225.02 |
172.10 |
259.36 |
13:43 |
225.02 |
172.10 |
260.33 |
13:42 |
225.02 |
172.10 |
255.64 |
13:41 |
225.02 |
148.02 |
243.54 |
13:40 |
225.02 |
148.02 |
244.91 |
13:39 |
225.02 |
148.02 |
247.65 |
13:38 |
225.02 |
154.47 |
253.56 |
13:37 |
225.02 |
162.31 |
251.50 |
13:36 |
225.02 |
162.31 |
251.50 |
13:35 |
225.02 |
162.31 |
265.66 |
13:34 |
225.02 |
162.31 |
266.48 |
13:33 |
225.02 |
162.31 |
274.73 |
13:32 |
225.02 |
162.31 |
275.42 |
13:31 |
225.02 |
162.31 |
271.43 |
13:30 |
156.22 |
162.31 |
261.11 |
13:29 |
156.22 |
157.08 |
259.18 |
13:28 |
156.22 |
157.08 |
258.49 |
13:27 |
156.22 |
163.82 |
266.20 |
13:26 |
156.22 |
200.46 |
290.02 |
13:25 |
156.22 |
200.46 |
290.44 |
13:24 |
156.22 |
200.46 |
290.44 |
13:23 |
156.22 |
212.46 |
290.85 |
13:22 |
156.22 |
212.46 |
293.61 |
13:21 |
156.22 |
212.46 |
293.61 |
13:20 |
156.22 |
219.09 |
271.53 |
13:19 |
156.22 |
219.09 |
276.36 |
13:18 |
156.22 |
219.09 |
281.32 |
13:17 |
156.22 |
219.09 |
278.84 |
13:16 |
156.22 |
219.09 |
278.84 |
13:15 |
156.22 |
229.98 |
269.46 |
13:14 |
156.22 |
241.99 |
271.67 |
13:13 |
156.22 |
241.99 |
271.25 |
13:12 |
156.22 |
249.45 |
270.70 |
13:11 |
156.22 |
249.45 |
275.12 |
13:10 |
156.22 |
249.45 |
274.84 |
13:09 |
156.22 |
249.45 |
275.25 |
13:08 |
156.22 |
249.45 |
277.46 |
13:07 |
156.22 |
249.45 |
274.70 |
13:06 |
156.22 |
256.90 |
280.77 |
13:05 |
156.22 |
256.90 |
280.63 |
13:04 |
156.22 |
256.90 |
280.36 |
13:03 |
156.22 |
255.24 |
279.53 |
13:02 |
156.22 |
262.29 |
292.24 |
13:01 |
156.22 |
262.29 |
290.58 |
11:30 |
156.22 |
248.42 |
334.22 |
11:29 |
156.22 |
248.42 |
335.46 |
11:28 |
156.22 |
248.42 |
335.04 |
11:27 |
120.82 |
277.62 |
349.84 |
11:26 |
120.82 |
282.88 |
346.09 |
11:25 |
120.82 |
304.09 |
356.67 |
11:24 |
120.82 |
322.04 |
378.25 |
11:23 |
120.82 |
294.62 |
374.62 |
11:22 |
120.82 |
294.62 |
373.79 |
11:21 |
120.82 |
267.37 |
365.72 |
11:20 |
120.82 |
237.77 |
361.56 |
11:19 |
120.82 |
232.50 |
361.70 |
11:18 |
120.82 |
232.50 |
366.97 |
11:17 |
120.82 |
217.92 |
354.75 |
11:16 |
120.82 |
212.51 |
345.73 |
11:15 |
120.82 |
206.40 |
346.97 |
11:14 |
120.82 |
190.72 |
331.57 |
11:13 |
120.82 |
181.84 |
328.24 |
11:12 |
14.47 |
-70.42 |
208.92 |
11:11 |
-35.95 |
-70.42 |
212.80 |
11:10 |
-35.95 |
-70.42 |
204.37 |
11:09 |
-35.95 |
-79.67 |
195.66 |
11:08 |
-35.95 |
-79.67 |
187.80 |
11:07 |
-35.95 |
-79.67 |
187.11 |
11:06 |
-35.95 |
-72.21 |
188.21 |
11:05 |
-35.95 |
-86.04 |
169.27 |
11:04 |
-35.95 |
-86.04 |
165.12 |
11:03 |
-35.95 |
-107.02 |
176.29 |
11:02 |
-35.95 |
-107.02 |
177.94 |
11:01 |
-35.95 |
-107.02 |
176.56 |
11:00 |
-35.95 |
-107.02 |
172.02 |
10:59 |
-35.95 |
-113.90 |
171.19 |
10:58 |
-35.95 |
-113.90 |
165.27 |
10:57 |
-35.95 |
-113.90 |
164.44 |
10:56 |
-35.95 |
-113.90 |
161.69 |
10:55 |
-35.95 |
-113.90 |
156.32 |
10:54 |
-35.95 |
-113.90 |
153.85 |
10:53 |
-35.95 |
-113.90 |
153.57 |
10:52 |
-35.95 |
-113.90 |
172.01 |
10:51 |
-35.95 |
-113.90 |
173.80 |
10:50 |
-35.95 |
-105.92 |
172.56 |
10:49 |
-35.95 |
-112.80 |
173.25 |
10:48 |
-35.95 |
-134.51 |
165.69 |
10:47 |
-35.95 |
-127.65 |
167.20 |
10:46 |
-35.95 |
-127.65 |
168.71 |
10:45 |
-35.95 |
-121.88 |
160.86 |
10:44 |
-35.95 |
-121.88 |
159.48 |
10:43 |
-35.95 |
-121.88 |
163.88 |
10:42 |
-35.95 |
-107.57 |
155.22 |
10:41 |
-35.95 |
-107.57 |
156.73 |
10:40 |
-35.95 |
-107.57 |
164.30 |
10:39 |
-35.95 |
-107.57 |
156.17 |
10:38 |
-35.95 |
-107.57 |
142.81 |
10:37 |
-35.95 |
-107.57 |
141.57 |
10:36 |
-35.95 |
-107.57 |
138.95 |
10:35 |
-35.95 |
-107.57 |
138.13 |
10:34 |
-35.95 |
-107.57 |
136.20 |
10:33 |
-35.95 |
-107.57 |
140.74 |
10:32 |
-35.95 |
-107.57 |
145.00 |
10:31 |
-35.95 |
-67.30 |
137.84 |
10:30 |
-35.95 |
-67.30 |
136.60 |
10:29 |
-35.95 |
-53.68 |
147.48 |
10:28 |
-35.95 |
-57.81 |
147.48 |
10:27 |
-35.95 |
-57.81 |
143.07 |
10:26 |
-35.95 |
-63.73 |
147.20 |
10:25 |
-35.95 |
-56.57 |
152.84 |
10:24 |
-35.95 |
-64.57 |
154.08 |
10:23 |
-35.95 |
-64.57 |
156.56 |
10:22 |
-35.95 |
-64.57 |
151.74 |
10:21 |
-35.95 |
-45.83 |
154.08 |
10:20 |
-35.95 |
-45.83 |
158.08 |
10:19 |
-35.95 |
-45.83 |
159.88 |
10:18 |
-35.95 |
-40.30 |
157.25 |
10:17 |
-35.95 |
-35.05 |
157.66 |
10:16 |
-35.95 |
-55.32 |
137.91 |
10:15 |
-35.95 |
-69.80 |
136.39 |
10:14 |
-35.95 |
-69.80 |
134.59 |
10:13 |
-35.95 |
-69.80 |
132.52 |
10:12 |
-35.95 |
-69.80 |
132.52 |
10:11 |
-35.95 |
-69.80 |
122.43 |
10:10 |
-35.95 |
-80.29 |
123.66 |
10:09 |
-35.95 |
-80.29 |
131.79 |
10:08 |
-35.95 |
-72.84 |
141.18 |
10:07 |
-35.95 |
-72.84 |
131.49 |
10:06 |
-35.95 |
-72.84 |
129.96 |
10:05 |
-35.95 |
-96.62 |
110.90 |
10:04 |
-35.95 |
-105.43 |
96.98 |
10:03 |
2.27 |
-111.76 |
93.82 |
10:02 |
2.27 |
-111.76 |
95.74 |
10:01 |
2.27 |
-91.27 |
98.08 |
10:00 |
2.27 |
-91.27 |
100.14 |
09:59 |
2.27 |
-91.27 |
92.02 |
09:58 |
2.27 |
-81.64 |
103.30 |
09:57 |
2.27 |
-69.54 |
99.72 |
09:56 |
2.27 |
-69.54 |
101.09 |
09:55 |
2.27 |
-69.54 |
122.88 |
09:54 |
2.27 |
-59.06 |
114.74 |
09:53 |
2.27 |
-59.06 |
109.63 |
09:52 |
2.27 |
-59.06 |
105.63 |
09:51 |
2.27 |
-49.52 |
105.63 |
09:50 |
2.27 |
-49.52 |
115.57 |
09:49 |
-33.12 |
-49.52 |
102.75 |
09:48 |
-33.12 |
-49.52 |
92.44 |
09:47 |
-33.12 |
-49.52 |
91.48 |
09:46 |
-33.12 |
-43.34 |
62.60 |
09:45 |
-33.12 |
-54.47 |
57.79 |
09:44 |
-33.12 |
-41.27 |
68.55 |
09:43 |
-33.12 |
-25.44 |
83.40 |
09:42 |
-33.12 |
-31.24 |
87.67 |
09:41 |
-33.12 |
-41.02 |
91.80 |
09:40 |
-33.12 |
-24.32 |
78.82 |
09:39 |
-33.12 |
-24.32 |
63.63 |
09:38 |
-33.12 |
-18.95 |
68.72 |
09:37 |
-33.12 |
-26.96 |
64.02 |
09:36 |
-33.12 |
2.93 |
50.68 |
09:35 |
-33.12 |
-14.82 |
26.59 |
09:34 |
0.00 |
-14.82 |
17.06 |
09:33 |
0.00 |
-15.39 |
21.78 |
09:32 |
0.00 |
-9.73 |
21.22 |
09:31 |
0.00 |
-0.24 |
12.52 |
09:30 |
0.00 |
31.26 |
-8.74 |
|
大单资金:183.92万元 |
成交额占比:3.47% |
中单资金:-110.46万元 |
成交额占比:-2.08% |
小单资金:296.71万元 |
成交额占比:5.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
13.85 |
0.73% |
738.86 |
-1131.94 |
156.22 |
4.82% |
248.42 |
7.67% |
334.22 |
10.32% |
20240508 |
13.75 |
-1.43% |
-838.82 |
-3180.03 |
-139.48 |
-2.63% |
-269.45 |
-5.08% |
-429.89 |
-8.10% |
20240507 |
13.95 |
-1.48% |
-2891.95 |
-2104.58 |
-715.90 |
-6.84% |
-857.24 |
-8.19% |
-1318.81 |
-12.61% |
20240506 |
14.16 |
7.52% |
3992.45 |
-1857.22 |
1044.29 |
7.00% |
1103.25 |
7.40% |
1844.91 |
12.37% |
20240430 |
13.17 |
-4.22% |
-3094.09 |
-3311.54 |
-1477.07 |
-11.02% |
-1745.22 |
-13.02% |
128.20 |
0.96% |
20240429 |
13.75 |
-2.69% |
-1803.72 |
-188.47 |
-1891.87 |
-15.16% |
-861.42 |
-6.90% |
949.57 |
7.61% |
20240426 |
14.13 |
1.15% |
1922.06 |
1362.26 |
935.97 |
11.64% |
182.20 |
2.27% |
803.89 |
9.99% |
20240425 |
13.97 |
-2.99% |
-1930.97 |
429.80 |
-468.54 |
-4.68% |
-1000.27 |
-10.00% |
-462.16 |
-4.62% |
20240424 |
14.40 |
0.35% |
-1026.54 |
1743.20 |
-410.03 |
-5.36% |
-449.00 |
-5.87% |
-167.51 |
-2.19% |
20240423 |
14.35 |
4.52% |
1830.36 |
3089.17 |
1646.00 |
13.85% |
67.27 |
0.57% |
117.09 |
0.99% |
20240422 |
13.73 |
-2.35% |
-1287.90 |
669.79 |
-341.14 |
-4.44% |
-900.28 |
-11.73% |
-46.48 |
-0.61% |
20240419 |
14.06 |
-2.02% |
-445.00 |
2461.83 |
3.51 |
0.04% |
-78.31 |
-0.91% |
-370.20 |
-4.32% |
20240418 |
14.35 |
1.06% |
997.52 |
4874.43 |
844.86 |
9.46% |
111.54 |
1.25% |
41.12 |
0.46% |
20240417 |
14.20 |
5.58% |
1126.98 |
6323.25 |
935.94 |
7.99% |
70.69 |
0.60% |
120.35 |
1.03% |
20240416 |
13.45 |
-5.88% |
-2148.69 |
6151.01 |
-773.38 |
-4.99% |
-237.12 |
-1.53% |
-1138.19 |
-7.35% |
20240415 |
14.29 |
-1.58% |
-280.41 |
7107.85 |
1450.90 |
8.56% |
-765.50 |
-4.52% |
-965.81 |
-5.70% |
20240412 |
14.52 |
2.33% |
1495.48 |
8253.02 |
2416.11 |
10.88% |
303.42 |
1.37% |
-1224.05 |
-5.51% |
20240411 |
14.19 |
6.13% |
4000.34 |
5392.85 |
2293.68 |
10.55% |
1233.28 |
5.67% |
473.38 |
2.18% |
20240410 |
13.37 |
1.29% |
-208.05 |
3704.46 |
763.70 |
6.13% |
156.97 |
1.26% |
-1128.72 |
-9.06% |
20240409 |
13.20 |
-2.73% |
-538.71 |
2926.56 |
183.46 |
1.16% |
62.21 |
0.39% |
-784.38 |
-4.95% |
20240408 |
13.57 |
5.19% |
3910.13 |
2899.30 |
2596.07 |
13.09% |
1855.45 |
9.36% |
-541.39 |
-2.73% |
20240403 |
12.90 |
1.57% |
-1527.94 |
218.55 |
-444.06 |
-2.73% |
37.93 |
0.23% |
-1121.81 |
-6.90% |
20240402 |
12.70 |
6.19% |
851.15 |
636.92 |
605.29 |
5.56% |
641.06 |
5.88% |
-395.20 |
-3.63% |
20240401 |
11.96 |
1.96% |
-20.75 |
-435.52 |
-14.20 |
-0.23% |
145.20 |
2.30% |
-151.75 |
-2.41% |
20240329 |
11.73 |
2.80% |
374.71 |
-472.12 |
156.20 |
2.89% |
210.42 |
3.89% |
8.09 |
0.15% |
20240328 |
11.41 |
2.15% |
223.50 |
-944.35 |
-84.68 |
-1.66% |
190.03 |
3.72% |
118.15 |
2.31% |
20240327 |
11.17 |
-3.21% |
-1051.06 |
-667.55 |
-25.69 |
-0.58% |
-508.66 |
-11.48% |
-516.71 |
-11.66% |
20240326 |
11.54 |
0.00% |
-746.44 |
-1116.10 |
-467.15 |
-7.51% |
-217.21 |
-3.49% |
-62.08 |
-1.00% |
20240325 |
11.54 |
0.26% |
-1.18 |
-592.36 |
-50.80 |
-0.63% |
163.90 |
2.03% |
-114.28 |
-1.42% |
20240322 |
11.51 |
-3.68% |
-999.71 |
-713.23 |
-316.03 |
-3.39% |
-563.28 |
-6.04% |
-120.40 |
-1.29% |
000688国城矿业 大单资金流向:成交单大于等于6万股或者30万元以上。
000688国城矿业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000688国城矿业 小单资金流向:成交单小于1万股或5万元。
如何看国城矿业[000688]资金流向的流入和流出呢?什么是国城矿业[000688]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国城矿业[000688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国城矿业[000688]资金流向的计算方法不同,所以数据会有不一致的情况。
|