600106重庆路桥 今日实时资金流向 |
15:00 |
1787.41 |
744.47 |
532.94 |
14:59 |
1701.88 |
645.94 |
571.68 |
14:58 |
1701.88 |
645.94 |
571.68 |
14:57 |
1701.88 |
635.84 |
565.50 |
14:56 |
1701.88 |
645.21 |
554.85 |
14:55 |
1611.00 |
615.21 |
543.91 |
14:54 |
1443.12 |
622.19 |
547.85 |
14:53 |
1443.12 |
644.68 |
554.06 |
14:52 |
1443.12 |
692.04 |
561.39 |
14:51 |
1443.12 |
715.72 |
576.30 |
14:50 |
1443.12 |
754.41 |
598.65 |
14:49 |
1443.12 |
835.04 |
614.03 |
14:48 |
1443.12 |
802.66 |
617.04 |
14:47 |
1397.22 |
834.25 |
612.54 |
14:46 |
1224.33 |
826.14 |
583.27 |
14:45 |
1342.73 |
866.32 |
577.68 |
14:44 |
1303.24 |
866.32 |
575.61 |
14:43 |
1303.24 |
872.24 |
580.99 |
14:42 |
1234.16 |
872.24 |
588.50 |
14:41 |
1234.16 |
865.65 |
599.21 |
14:40 |
1234.16 |
888.56 |
599.61 |
14:39 |
1234.16 |
866.72 |
598.53 |
14:38 |
1234.16 |
866.72 |
625.29 |
14:37 |
1199.94 |
861.63 |
629.67 |
14:36 |
1199.94 |
852.77 |
627.77 |
14:35 |
1199.94 |
830.57 |
623.08 |
14:34 |
1199.94 |
830.57 |
618.11 |
14:33 |
1199.94 |
860.29 |
629.81 |
14:32 |
1199.94 |
886.55 |
620.91 |
14:31 |
1199.94 |
908.54 |
617.47 |
14:30 |
1199.94 |
902.42 |
616.45 |
14:29 |
1164.54 |
907.62 |
595.52 |
14:28 |
1164.54 |
946.39 |
590.24 |
14:27 |
1164.54 |
946.39 |
579.68 |
14:26 |
1164.54 |
928.60 |
580.86 |
14:25 |
1164.54 |
934.89 |
581.57 |
14:24 |
1164.54 |
951.83 |
595.63 |
14:23 |
1164.54 |
951.83 |
592.65 |
14:22 |
1164.54 |
942.49 |
593.19 |
14:21 |
1164.54 |
942.49 |
594.29 |
14:20 |
1164.54 |
988.67 |
594.70 |
14:19 |
1164.54 |
971.92 |
576.93 |
14:18 |
1164.54 |
976.96 |
582.49 |
14:17 |
1164.54 |
959.56 |
591.20 |
14:16 |
1164.54 |
960.98 |
602.45 |
14:15 |
1164.54 |
877.50 |
523.50 |
14:14 |
1164.54 |
870.92 |
523.43 |
14:13 |
1164.54 |
843.86 |
520.46 |
14:12 |
1164.54 |
843.86 |
520.27 |
14:11 |
1164.54 |
812.59 |
517.72 |
14:10 |
1203.02 |
793.85 |
519.32 |
14:09 |
1203.02 |
793.85 |
523.21 |
14:08 |
1203.02 |
793.85 |
515.46 |
14:07 |
1203.02 |
793.85 |
518.28 |
14:06 |
1106.11 |
777.27 |
511.12 |
14:05 |
1106.11 |
785.13 |
511.41 |
14:04 |
1106.11 |
772.08 |
536.52 |
14:03 |
1106.11 |
762.02 |
540.24 |
14:02 |
1106.11 |
748.74 |
536.21 |
14:01 |
1106.11 |
723.72 |
538.09 |
14:00 |
1059.30 |
723.72 |
532.30 |
13:59 |
1059.30 |
729.61 |
530.04 |
13:58 |
1059.30 |
733.18 |
540.78 |
13:57 |
1059.30 |
753.30 |
537.64 |
13:56 |
1059.30 |
717.39 |
550.21 |
13:55 |
1059.30 |
717.34 |
554.33 |
13:54 |
1011.22 |
735.36 |
560.34 |
13:53 |
1011.22 |
766.64 |
576.07 |
13:52 |
1011.22 |
784.58 |
584.74 |
13:51 |
1011.22 |
808.80 |
576.63 |
13:50 |
937.16 |
790.22 |
593.42 |
13:49 |
903.30 |
846.01 |
587.79 |
13:48 |
711.81 |
632.44 |
448.00 |
13:47 |
711.81 |
602.16 |
422.94 |
13:46 |
711.81 |
594.63 |
410.11 |
13:45 |
711.81 |
578.28 |
384.29 |
13:44 |
711.81 |
514.19 |
368.70 |
13:43 |
711.81 |
512.79 |
360.28 |
13:42 |
611.79 |
496.32 |
356.96 |
13:41 |
611.79 |
493.65 |
347.13 |
13:40 |
561.83 |
466.82 |
277.10 |
13:39 |
502.59 |
440.35 |
259.72 |
13:38 |
502.59 |
477.09 |
264.75 |
13:37 |
502.59 |
448.74 |
267.28 |
13:36 |
502.59 |
470.35 |
270.55 |
13:35 |
449.94 |
464.50 |
270.41 |
13:34 |
449.94 |
454.32 |
270.35 |
13:33 |
449.94 |
449.23 |
258.48 |
13:32 |
449.94 |
449.23 |
259.80 |
13:31 |
449.94 |
442.34 |
266.75 |
13:30 |
449.94 |
412.44 |
258.28 |
13:29 |
416.94 |
412.44 |
255.07 |
13:28 |
416.94 |
412.44 |
253.84 |
13:27 |
416.94 |
402.53 |
249.87 |
13:26 |
416.94 |
402.53 |
244.62 |
13:25 |
416.94 |
402.53 |
246.36 |
13:24 |
416.94 |
390.87 |
249.73 |
13:23 |
416.94 |
390.87 |
253.16 |
13:22 |
416.94 |
390.87 |
263.11 |
13:21 |
416.94 |
385.75 |
261.07 |
13:20 |
416.94 |
374.11 |
260.26 |
13:19 |
416.94 |
388.11 |
256.59 |
13:18 |
416.94 |
409.29 |
265.08 |
13:17 |
416.94 |
409.29 |
270.67 |
13:16 |
472.76 |
415.99 |
279.16 |
13:15 |
504.18 |
403.10 |
278.23 |
13:14 |
504.18 |
403.10 |
283.34 |
13:13 |
504.18 |
391.44 |
281.71 |
13:12 |
504.18 |
391.44 |
287.89 |
13:11 |
504.18 |
391.44 |
278.32 |
13:10 |
549.07 |
372.54 |
270.03 |
13:09 |
549.07 |
367.10 |
265.88 |
13:08 |
549.07 |
356.65 |
268.80 |
13:07 |
549.07 |
356.65 |
267.11 |
13:06 |
549.07 |
350.82 |
268.97 |
13:05 |
606.91 |
350.82 |
271.83 |
13:04 |
606.91 |
344.98 |
274.69 |
13:03 |
606.91 |
344.98 |
277.78 |
13:02 |
606.91 |
339.96 |
275.04 |
13:01 |
606.91 |
327.05 |
272.47 |
11:30 |
606.91 |
331.95 |
276.31 |
11:29 |
606.91 |
340.24 |
284.71 |
11:28 |
606.91 |
349.64 |
288.79 |
11:27 |
606.91 |
334.89 |
294.62 |
11:26 |
606.91 |
334.89 |
304.97 |
11:25 |
606.91 |
368.52 |
315.68 |
11:24 |
567.48 |
374.36 |
324.62 |
11:23 |
567.48 |
381.14 |
335.01 |
11:22 |
567.48 |
374.88 |
336.76 |
11:21 |
567.48 |
393.33 |
337.46 |
11:20 |
567.48 |
398.80 |
337.17 |
11:19 |
567.48 |
398.80 |
339.27 |
11:18 |
567.48 |
424.66 |
341.90 |
11:17 |
567.48 |
424.66 |
337.80 |
11:16 |
567.48 |
419.21 |
334.80 |
11:15 |
567.48 |
411.01 |
329.35 |
11:14 |
567.48 |
411.01 |
327.42 |
11:13 |
567.48 |
411.01 |
321.91 |
11:12 |
567.48 |
416.62 |
318.10 |
11:11 |
567.48 |
416.62 |
311.18 |
11:10 |
491.94 |
431.62 |
315.45 |
11:09 |
528.16 |
435.20 |
326.69 |
11:08 |
528.16 |
435.20 |
320.82 |
11:07 |
490.41 |
416.64 |
308.78 |
11:06 |
490.41 |
410.77 |
296.45 |
11:05 |
410.49 |
308.55 |
222.38 |
11:04 |
410.49 |
302.70 |
221.08 |
11:03 |
410.49 |
307.59 |
222.41 |
11:02 |
410.49 |
313.43 |
226.91 |
11:01 |
410.49 |
313.43 |
215.62 |
11:00 |
373.52 |
313.43 |
214.33 |
10:59 |
373.52 |
313.43 |
211.70 |
10:58 |
373.52 |
313.43 |
205.98 |
10:57 |
373.52 |
313.43 |
201.60 |
10:56 |
373.52 |
313.43 |
197.62 |
10:55 |
338.89 |
313.43 |
197.27 |
10:54 |
338.89 |
313.43 |
196.92 |
10:53 |
338.89 |
324.82 |
207.24 |
10:52 |
338.89 |
342.34 |
209.69 |
10:51 |
338.89 |
342.01 |
210.45 |
10:50 |
338.89 |
335.28 |
208.63 |
10:49 |
338.89 |
341.12 |
205.42 |
10:48 |
338.89 |
319.58 |
210.84 |
10:47 |
338.89 |
336.04 |
216.50 |
10:46 |
338.89 |
341.86 |
226.25 |
10:45 |
338.89 |
347.69 |
229.00 |
10:44 |
287.18 |
355.99 |
237.93 |
10:43 |
287.18 |
338.44 |
244.82 |
10:42 |
219.08 |
348.35 |
242.48 |
10:41 |
219.08 |
336.11 |
247.61 |
10:40 |
219.08 |
335.28 |
223.35 |
10:39 |
219.08 |
356.11 |
228.65 |
10:38 |
219.08 |
367.01 |
234.01 |
10:37 |
219.08 |
375.04 |
233.78 |
10:36 |
219.08 |
384.81 |
239.84 |
10:35 |
219.08 |
364.87 |
255.66 |
10:34 |
219.08 |
387.35 |
259.81 |
10:33 |
254.36 |
368.71 |
254.66 |
10:32 |
254.36 |
339.14 |
256.11 |
10:31 |
254.36 |
343.84 |
258.39 |
10:30 |
254.36 |
343.84 |
253.07 |
10:29 |
254.36 |
374.68 |
285.47 |
10:28 |
254.36 |
361.87 |
282.95 |
10:27 |
254.36 |
355.32 |
278.27 |
10:26 |
172.63 |
389.99 |
266.00 |
10:25 |
172.63 |
352.62 |
250.05 |
10:24 |
172.63 |
351.04 |
243.23 |
10:23 |
172.63 |
340.67 |
246.59 |
10:22 |
225.68 |
378.75 |
247.02 |
10:21 |
195.43 |
392.54 |
250.22 |
10:20 |
259.15 |
383.52 |
255.61 |
10:19 |
259.15 |
369.19 |
245.72 |
10:18 |
-132.54 |
129.56 |
180.80 |
10:17 |
-132.54 |
118.05 |
192.24 |
10:16 |
-172.72 |
113.83 |
224.66 |
10:15 |
-137.12 |
127.13 |
226.73 |
10:14 |
-137.12 |
114.33 |
224.81 |
10:13 |
-137.12 |
120.11 |
222.90 |
10:12 |
-137.12 |
126.63 |
230.53 |
10:11 |
-137.12 |
126.90 |
235.67 |
10:10 |
-137.12 |
134.82 |
240.23 |
10:09 |
-137.12 |
158.75 |
241.20 |
10:08 |
-137.12 |
147.17 |
241.76 |
10:07 |
-137.12 |
122.53 |
234.05 |
10:06 |
-137.12 |
145.60 |
231.55 |
10:05 |
-137.12 |
129.52 |
229.31 |
10:04 |
-137.12 |
-103.02 |
92.94 |
10:03 |
-137.12 |
-99.65 |
94.60 |
10:02 |
-137.12 |
-94.48 |
96.60 |
10:01 |
-137.12 |
-99.82 |
97.13 |
10:00 |
-167.59 |
-129.66 |
86.66 |
09:59 |
-167.59 |
-113.76 |
65.28 |
09:58 |
-239.80 |
-106.79 |
31.04 |
09:57 |
-239.80 |
-146.20 |
19.39 |
09:56 |
-239.80 |
-147.06 |
9.60 |
09:55 |
-277.38 |
-184.88 |
6.79 |
09:54 |
-355.47 |
-184.88 |
-10.47 |
09:53 |
-275.64 |
-207.46 |
-17.14 |
09:52 |
-275.64 |
-197.56 |
-12.99 |
09:51 |
-321.24 |
-197.73 |
-13.79 |
09:50 |
-321.24 |
-191.36 |
-20.17 |
09:49 |
-321.24 |
-180.43 |
-11.98 |
09:48 |
-321.24 |
-212.58 |
-6.37 |
09:47 |
-359.93 |
-186.77 |
12.19 |
09:46 |
-325.28 |
-176.79 |
3.64 |
09:45 |
-262.80 |
-165.16 |
8.88 |
09:44 |
-262.80 |
-137.50 |
75.78 |
09:43 |
-231.51 |
-111.08 |
94.53 |
09:42 |
-231.51 |
-111.08 |
89.04 |
09:41 |
-194.34 |
-81.43 |
105.92 |
09:40 |
-194.34 |
-52.19 |
112.30 |
09:39 |
-231.11 |
-2.76 |
93.86 |
09:38 |
-111.98 |
-21.63 |
93.97 |
09:37 |
-111.98 |
-5.70 |
93.11 |
09:36 |
-111.98 |
-7.76 |
87.04 |
09:35 |
-50.95 |
-76.72 |
39.45 |
09:34 |
-16.81 |
-39.39 |
38.66 |
09:33 |
-16.81 |
-48.00 |
21.89 |
09:32 |
-2.79 |
-47.95 |
13.06 |
09:31 |
33.35 |
-62.91 |
0.61 |
09:30 |
0.00 |
7.29 |
12.69 |
|
大单资金:1787.41万元 |
成交额占比:10.90% |
中单资金:744.47万元 |
成交额占比:4.54% |
小单资金:532.94万元 |
成交额占比:3.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.83 |
1.75% |
1215.17 |
-3377.43 |
606.91 |
6.65% |
331.95 |
3.64% |
276.31 |
3.03% |
20240426 |
5.73 |
0.88% |
33.75 |
-4756.27 |
210.40 |
2.16% |
-351.43 |
-3.61% |
174.78 |
1.80% |
20240425 |
5.68 |
-1.73% |
-2793.50 |
-5999.87 |
-1834.28 |
-16.77% |
-896.19 |
-8.19% |
-63.03 |
-0.58% |
20240424 |
5.78 |
0.87% |
-1320.48 |
-2866.67 |
-1222.58 |
-12.51% |
-420.15 |
-4.30% |
322.25 |
3.30% |
20240423 |
5.73 |
-1.38% |
-2601.54 |
-477.35 |
-1137.88 |
-11.00% |
-1366.91 |
-13.21% |
-96.75 |
-0.94% |
20240422 |
5.81 |
-2.02% |
-2256.50 |
-1140.57 |
-771.93 |
-8.44% |
-1093.91 |
-11.97% |
-390.66 |
-4.27% |
20240419 |
5.93 |
-1.00% |
-1024.60 |
-1383.30 |
-1033.20 |
-4.55% |
-448.28 |
-1.97% |
456.88 |
2.01% |
20240418 |
5.99 |
2.92% |
1707.42 |
-72.95 |
1298.92 |
9.09% |
543.24 |
3.80% |
-134.74 |
-0.94% |
20240417 |
5.82 |
6.20% |
1871.63 |
-1549.91 |
1166.74 |
9.02% |
537.37 |
4.16% |
167.52 |
1.30% |
20240416 |
5.48 |
-7.28% |
-4417.53 |
-6271.16 |
-1801.10 |
-9.80% |
-2583.16 |
-14.06% |
-33.27 |
-0.18% |
20240415 |
5.91 |
-2.48% |
-1994.11 |
-5398.64 |
-1014.66 |
-6.62% |
-946.59 |
-6.17% |
-32.86 |
-0.21% |
20240412 |
6.06 |
1.00% |
-41.66 |
-11872.56 |
277.15 |
2.29% |
-166.52 |
-1.37% |
-152.29 |
-1.26% |
20240411 |
6.00 |
0.84% |
-926.19 |
-13481.94 |
-178.04 |
-1.57% |
-973.50 |
-8.57% |
225.35 |
1.98% |
20240410 |
5.95 |
-6.89% |
-7334.25 |
-12465.90 |
-3554.51 |
-12.68% |
-3353.33 |
-11.96% |
-426.41 |
-1.52% |
20240409 |
6.39 |
0.47% |
-2485.46 |
-9793.69 |
-928.58 |
-4.56% |
-887.89 |
-4.36% |
-668.99 |
-3.28% |
20240408 |
6.36 |
-7.42% |
-11296.63 |
-8558.54 |
-7488.58 |
-20.73% |
-3812.44 |
-10.55% |
4.39 |
0.01% |
20240403 |
6.87 |
3.00% |
-480.03 |
2566.24 |
-1332.23 |
-3.19% |
1028.33 |
2.46% |
-176.13 |
-0.42% |
20240402 |
6.67 |
5.54% |
4461.55 |
1303.26 |
838.00 |
1.97% |
2361.15 |
5.54% |
1262.40 |
2.96% |
20240401 |
6.32 |
0.16% |
-1565.28 |
-28.19 |
-882.30 |
-6.21% |
-445.31 |
-3.13% |
-237.67 |
-1.67% |
20240329 |
6.31 |
1.77% |
831.51 |
-262.82 |
306.57 |
1.61% |
477.82 |
2.52% |
47.12 |
0.25% |
20240328 |
6.20 |
3.16% |
7268.28 |
-606.74 |
3636.20 |
9.74% |
1778.82 |
4.77% |
1853.26 |
4.96% |
20240327 |
6.01 |
-3.99% |
-6082.51 |
-4260.62 |
-2595.21 |
-15.38% |
-2761.77 |
-16.37% |
-725.53 |
-4.30% |
20240326 |
6.26 |
1.79% |
-179.49 |
2563.66 |
-493.45 |
-2.29% |
730.31 |
3.40% |
-416.35 |
-1.94% |
20240325 |
6.15 |
-3.00% |
-4735.12 |
-2933.10 |
-1116.93 |
-4.98% |
-2427.05 |
-10.81% |
-1191.14 |
-5.31% |
20240322 |
6.34 |
1.77% |
1513.01 |
-3309.27 |
-37.35 |
-0.14% |
1230.44 |
4.64% |
319.92 |
1.21% |
20240321 |
6.23 |
1.96% |
-342.02 |
-2071.03 |
-17.68 |
-0.06% |
-123.29 |
-0.43% |
-201.05 |
-0.70% |
20240320 |
6.11 |
4.44% |
7311.90 |
-5383.68 |
4229.07 |
13.51% |
2521.55 |
8.06% |
561.28 |
1.79% |
20240319 |
5.85 |
-2.66% |
-6737.36 |
-9681.09 |
-5990.21 |
-25.93% |
-1412.43 |
-6.12% |
665.28 |
2.88% |
20240318 |
6.01 |
0.00% |
-2328.69 |
-6634.73 |
-1493.10 |
-10.66% |
-904.73 |
-6.46% |
69.14 |
0.49% |
20240315 |
6.01 |
1.18% |
746.43 |
-8160.95 |
1200.89 |
8.45% |
-775.92 |
-5.46% |
321.46 |
2.26% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|