002004华邦健康 今日实时资金流向 |
15:00 |
40.19 |
64.05 |
665.29 |
14:59 |
40.19 |
44.13 |
646.81 |
14:58 |
40.19 |
44.13 |
646.81 |
14:57 |
40.19 |
44.13 |
646.52 |
14:56 |
40.19 |
44.13 |
644.02 |
14:55 |
40.19 |
44.13 |
642.61 |
14:54 |
40.19 |
57.74 |
641.77 |
14:53 |
83.40 |
76.80 |
647.60 |
14:52 |
83.40 |
76.80 |
642.31 |
14:51 |
83.40 |
76.80 |
642.64 |
14:50 |
83.40 |
69.60 |
644.74 |
14:49 |
83.40 |
69.60 |
634.31 |
14:48 |
83.40 |
57.12 |
632.71 |
14:47 |
83.40 |
52.08 |
635.14 |
14:46 |
83.40 |
65.73 |
636.33 |
14:45 |
83.40 |
65.73 |
639.27 |
14:44 |
83.40 |
59.06 |
638.30 |
14:43 |
83.40 |
59.06 |
640.29 |
14:42 |
83.40 |
59.06 |
644.45 |
14:41 |
83.40 |
59.06 |
645.64 |
14:40 |
83.40 |
59.06 |
651.48 |
14:39 |
83.40 |
59.06 |
653.15 |
14:38 |
83.40 |
59.06 |
643.30 |
14:37 |
83.40 |
59.06 |
633.03 |
14:36 |
83.40 |
59.06 |
632.26 |
14:35 |
83.40 |
45.19 |
630.13 |
14:34 |
83.40 |
45.19 |
633.00 |
14:33 |
83.40 |
45.19 |
631.70 |
14:32 |
83.40 |
50.22 |
621.23 |
14:31 |
83.40 |
55.25 |
645.41 |
14:30 |
83.40 |
55.25 |
627.64 |
14:29 |
83.40 |
76.37 |
633.42 |
14:28 |
83.40 |
76.37 |
628.64 |
14:27 |
83.40 |
71.57 |
629.49 |
14:26 |
83.40 |
71.57 |
619.12 |
14:25 |
83.40 |
71.57 |
611.15 |
14:24 |
83.40 |
62.18 |
588.18 |
14:23 |
83.40 |
62.18 |
594.76 |
14:22 |
83.40 |
62.18 |
592.35 |
14:21 |
83.40 |
62.18 |
591.67 |
14:20 |
83.40 |
62.18 |
590.76 |
14:19 |
83.40 |
62.18 |
555.97 |
14:18 |
83.40 |
62.18 |
553.95 |
14:17 |
83.40 |
68.92 |
554.70 |
14:16 |
83.40 |
60.73 |
536.93 |
14:15 |
83.40 |
60.73 |
533.14 |
14:14 |
83.40 |
60.73 |
531.27 |
14:13 |
83.40 |
60.73 |
532.88 |
14:12 |
83.40 |
60.73 |
533.83 |
14:11 |
83.40 |
60.73 |
535.35 |
14:10 |
83.40 |
79.76 |
536.16 |
14:09 |
83.40 |
79.76 |
529.60 |
14:08 |
83.40 |
98.73 |
530.36 |
14:07 |
83.40 |
98.73 |
530.88 |
14:06 |
83.40 |
98.73 |
531.83 |
14:05 |
83.40 |
98.73 |
531.06 |
14:04 |
83.40 |
103.51 |
529.57 |
14:03 |
83.40 |
103.51 |
529.27 |
14:02 |
83.40 |
103.51 |
531.71 |
14:01 |
83.40 |
126.70 |
591.67 |
14:00 |
83.40 |
126.70 |
589.84 |
13:59 |
83.40 |
126.70 |
586.57 |
13:58 |
83.40 |
126.70 |
580.53 |
13:57 |
83.40 |
126.70 |
576.68 |
13:56 |
83.40 |
126.70 |
575.72 |
13:55 |
83.40 |
126.70 |
573.99 |
13:54 |
83.40 |
131.26 |
558.39 |
13:53 |
112.14 |
140.16 |
578.54 |
13:52 |
140.88 |
153.47 |
580.97 |
13:51 |
140.88 |
165.54 |
578.33 |
13:50 |
140.88 |
165.54 |
580.58 |
13:49 |
140.88 |
165.54 |
578.46 |
13:48 |
140.88 |
177.16 |
578.12 |
13:47 |
140.88 |
183.20 |
522.07 |
13:46 |
140.88 |
183.20 |
513.35 |
13:45 |
140.88 |
183.20 |
512.28 |
13:44 |
140.88 |
209.30 |
509.02 |
13:43 |
140.88 |
209.30 |
501.39 |
13:42 |
140.88 |
245.43 |
498.74 |
13:41 |
140.88 |
234.65 |
470.62 |
13:40 |
140.88 |
234.65 |
466.50 |
13:39 |
140.88 |
234.65 |
468.79 |
13:38 |
140.88 |
234.65 |
473.08 |
13:37 |
140.88 |
251.72 |
473.94 |
13:36 |
140.88 |
251.72 |
474.75 |
13:35 |
140.88 |
251.72 |
468.67 |
13:34 |
140.88 |
251.72 |
471.20 |
13:33 |
140.88 |
251.72 |
473.58 |
13:32 |
140.88 |
248.89 |
477.71 |
13:31 |
140.88 |
248.89 |
484.81 |
13:30 |
140.88 |
241.56 |
493.20 |
13:29 |
140.88 |
268.92 |
487.10 |
13:28 |
140.88 |
298.97 |
488.32 |
13:27 |
140.88 |
298.97 |
488.03 |
13:26 |
140.88 |
298.97 |
485.74 |
13:25 |
140.88 |
298.97 |
485.29 |
13:24 |
140.88 |
289.89 |
490.34 |
13:23 |
140.88 |
289.89 |
486.99 |
13:22 |
140.88 |
295.33 |
486.60 |
13:21 |
140.88 |
295.33 |
488.07 |
13:20 |
140.88 |
295.33 |
500.51 |
13:19 |
140.88 |
295.33 |
502.50 |
13:18 |
140.88 |
308.77 |
506.02 |
13:17 |
140.88 |
308.77 |
519.93 |
13:16 |
175.68 |
336.94 |
519.45 |
13:15 |
175.68 |
336.94 |
518.91 |
13:14 |
175.68 |
336.94 |
527.65 |
13:13 |
175.68 |
341.81 |
548.97 |
13:12 |
175.68 |
341.81 |
547.00 |
13:11 |
175.68 |
346.60 |
561.60 |
13:10 |
175.68 |
346.60 |
568.88 |
13:09 |
175.68 |
346.60 |
576.45 |
13:08 |
175.68 |
351.39 |
579.85 |
13:07 |
175.68 |
384.54 |
614.93 |
13:06 |
175.68 |
384.54 |
616.85 |
13:05 |
175.68 |
384.54 |
623.76 |
13:04 |
175.68 |
384.54 |
628.37 |
13:03 |
175.68 |
373.91 |
631.30 |
13:02 |
175.68 |
388.58 |
642.94 |
13:01 |
175.68 |
388.58 |
646.88 |
11:30 |
146.08 |
383.92 |
641.31 |
11:29 |
179.18 |
394.79 |
641.29 |
11:28 |
179.18 |
394.79 |
642.92 |
11:27 |
179.18 |
394.79 |
642.19 |
11:26 |
179.18 |
385.15 |
640.02 |
11:25 |
179.18 |
385.15 |
638.72 |
11:24 |
179.18 |
385.15 |
629.08 |
11:23 |
179.18 |
330.41 |
613.53 |
11:22 |
179.18 |
330.41 |
611.26 |
11:21 |
179.18 |
330.41 |
608.65 |
11:20 |
179.18 |
330.41 |
609.13 |
11:19 |
179.18 |
338.69 |
609.36 |
11:18 |
179.18 |
338.69 |
607.05 |
11:17 |
179.18 |
338.69 |
603.66 |
11:16 |
179.18 |
338.69 |
602.35 |
11:15 |
179.18 |
338.69 |
601.28 |
11:14 |
179.18 |
333.87 |
604.06 |
11:13 |
179.18 |
311.40 |
594.63 |
11:12 |
179.18 |
311.40 |
596.07 |
11:11 |
179.18 |
311.40 |
591.92 |
11:10 |
179.18 |
326.99 |
606.02 |
11:09 |
179.18 |
317.37 |
593.19 |
11:08 |
179.18 |
287.55 |
584.48 |
11:07 |
179.18 |
296.36 |
583.66 |
11:06 |
179.18 |
315.42 |
585.62 |
11:05 |
179.18 |
315.42 |
574.46 |
11:04 |
179.18 |
315.42 |
572.96 |
11:03 |
179.18 |
310.61 |
568.78 |
11:02 |
179.18 |
310.61 |
565.46 |
11:01 |
179.18 |
310.61 |
561.41 |
11:00 |
179.18 |
305.61 |
543.80 |
10:59 |
179.18 |
333.15 |
548.16 |
10:58 |
179.18 |
333.15 |
533.68 |
10:57 |
179.18 |
333.15 |
531.41 |
10:56 |
179.18 |
333.15 |
530.64 |
10:55 |
179.18 |
345.24 |
525.49 |
10:54 |
179.18 |
345.24 |
522.89 |
10:53 |
179.18 |
345.24 |
517.46 |
10:52 |
179.18 |
350.04 |
518.75 |
10:51 |
179.18 |
350.04 |
516.96 |
10:50 |
179.18 |
350.04 |
514.41 |
10:49 |
179.18 |
350.04 |
507.67 |
10:48 |
179.18 |
365.74 |
496.46 |
10:47 |
179.18 |
365.74 |
500.21 |
10:46 |
179.18 |
365.74 |
498.57 |
10:45 |
179.18 |
365.74 |
513.82 |
10:44 |
179.18 |
365.74 |
515.45 |
10:43 |
216.26 |
362.88 |
537.23 |
10:42 |
216.26 |
356.76 |
527.11 |
10:41 |
216.26 |
350.69 |
522.48 |
10:40 |
216.26 |
350.69 |
509.51 |
10:39 |
216.26 |
350.69 |
499.53 |
10:38 |
216.26 |
339.36 |
485.84 |
10:37 |
216.26 |
339.36 |
485.50 |
10:36 |
114.13 |
298.58 |
478.99 |
10:35 |
64.87 |
298.58 |
483.06 |
10:34 |
64.87 |
298.58 |
468.39 |
10:33 |
64.87 |
298.58 |
456.93 |
10:32 |
64.87 |
298.58 |
449.04 |
10:31 |
64.87 |
257.22 |
446.34 |
10:30 |
64.87 |
282.81 |
449.50 |
10:29 |
64.87 |
322.45 |
450.24 |
10:28 |
30.00 |
312.14 |
434.67 |
10:27 |
-19.78 |
195.44 |
407.35 |
10:26 |
-19.78 |
195.44 |
410.75 |
10:25 |
-19.78 |
194.82 |
415.53 |
10:24 |
-19.78 |
194.82 |
423.66 |
10:23 |
-19.78 |
194.82 |
433.56 |
10:22 |
-52.01 |
199.82 |
419.95 |
10:21 |
-52.01 |
199.82 |
415.49 |
10:20 |
-52.01 |
266.97 |
421.03 |
10:19 |
-52.01 |
266.97 |
421.02 |
10:18 |
-52.01 |
257.82 |
416.95 |
10:17 |
-52.01 |
257.82 |
418.53 |
10:16 |
-52.01 |
257.82 |
413.40 |
10:15 |
-52.01 |
257.82 |
395.47 |
10:14 |
-52.01 |
257.82 |
385.67 |
10:13 |
-52.01 |
272.11 |
384.86 |
10:12 |
-52.01 |
237.88 |
382.50 |
10:11 |
-52.01 |
247.68 |
370.27 |
10:10 |
-81.12 |
268.05 |
376.86 |
10:09 |
-81.12 |
253.71 |
369.35 |
10:08 |
-81.12 |
253.41 |
365.72 |
10:07 |
-81.12 |
241.22 |
326.56 |
10:06 |
-81.12 |
241.22 |
315.23 |
10:05 |
-81.12 |
219.95 |
317.33 |
10:04 |
-128.92 |
213.26 |
312.15 |
10:03 |
-128.92 |
213.26 |
308.98 |
10:02 |
-134.31 |
213.26 |
306.97 |
10:01 |
-134.31 |
224.75 |
291.15 |
10:00 |
-134.31 |
255.75 |
384.75 |
09:59 |
-134.31 |
261.67 |
391.15 |
09:58 |
-134.31 |
261.67 |
392.43 |
09:57 |
-134.31 |
266.45 |
388.60 |
09:56 |
-134.31 |
311.80 |
395.97 |
09:55 |
-265.09 |
333.44 |
392.55 |
09:54 |
-265.09 |
366.36 |
394.60 |
09:53 |
-265.09 |
373.94 |
401.21 |
09:52 |
-265.09 |
366.05 |
378.02 |
09:51 |
-265.09 |
327.68 |
376.64 |
09:50 |
-265.09 |
316.55 |
360.30 |
09:49 |
-265.09 |
269.99 |
333.94 |
09:48 |
-265.09 |
301.68 |
326.54 |
09:47 |
-265.09 |
219.92 |
162.09 |
09:46 |
-265.09 |
219.92 |
151.23 |
09:45 |
-265.09 |
212.41 |
148.73 |
09:44 |
-212.62 |
206.68 |
118.42 |
09:43 |
-212.62 |
179.20 |
109.91 |
09:42 |
-212.62 |
132.88 |
87.05 |
09:41 |
-212.62 |
149.54 |
79.46 |
09:40 |
-212.62 |
139.20 |
93.85 |
09:39 |
-212.62 |
124.85 |
99.45 |
09:38 |
-212.62 |
134.33 |
101.04 |
09:37 |
-212.62 |
102.56 |
58.87 |
09:36 |
-182.40 |
94.94 |
37.10 |
09:35 |
-182.40 |
94.94 |
56.59 |
09:34 |
-182.40 |
87.98 |
64.76 |
09:33 |
-224.92 |
93.57 |
79.57 |
09:32 |
-183.95 |
96.85 |
88.65 |
09:31 |
-99.91 |
45.29 |
91.49 |
09:30 |
-10.64 |
-12.63 |
22.28 |
|
大单资金:40.19万元 |
成交额占比:0.45% |
中单资金:64.05万元 |
成交额占比:0.71% |
小单资金:665.29万元 |
成交额占比:7.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.81 |
1.26% |
1171.31 |
153.38 |
146.08 |
2.34% |
383.92 |
6.14% |
641.31 |
10.26% |
20240508 |
4.75 |
0.21% |
-22.28 |
848.19 |
293.34 |
3.33% |
147.49 |
1.67% |
-463.11 |
-5.26% |
20240507 |
4.74 |
-0.21% |
-1313.00 |
840.02 |
-190.30 |
-2.96% |
-385.25 |
-5.98% |
-737.45 |
-11.45% |
20240506 |
4.75 |
2.37% |
3064.20 |
869.12 |
55.76 |
0.57% |
180.39 |
1.86% |
2828.05 |
29.16% |
20240430 |
4.64 |
1.09% |
1151.80 |
210.03 |
-151.50 |
-1.79% |
-199.02 |
-2.36% |
1502.32 |
17.79% |
20240429 |
4.59 |
2.23% |
3768.60 |
-217.82 |
840.89 |
7.36% |
615.81 |
5.39% |
2311.90 |
20.24% |
20240426 |
4.49 |
1.13% |
1045.07 |
-1212.52 |
285.17 |
4.32% |
-311.87 |
-4.73% |
1071.77 |
16.25% |
20240425 |
4.44 |
0.91% |
838.50 |
-1574.88 |
-161.20 |
-2.96% |
229.32 |
4.22% |
770.38 |
14.17% |
20240424 |
4.40 |
-0.68% |
-567.25 |
-1851.38 |
-603.33 |
-13.53% |
-325.95 |
-7.31% |
362.03 |
8.12% |
20240423 |
4.43 |
-1.56% |
-1236.20 |
-629.00 |
-579.35 |
-11.38% |
-521.69 |
-10.24% |
-135.16 |
-2.65% |
20240422 |
4.50 |
-0.44% |
82.76 |
-357.84 |
-153.81 |
-2.54% |
131.85 |
2.18% |
104.72 |
1.73% |
20240419 |
4.52 |
1.35% |
741.94 |
-102.91 |
-77.19 |
-1.30% |
426.70 |
7.21% |
392.43 |
6.63% |
20240418 |
4.46 |
-0.22% |
303.20 |
179.05 |
-437.70 |
-8.17% |
153.55 |
2.87% |
587.35 |
10.97% |
20240417 |
4.47 |
1.59% |
640.06 |
607.10 |
619.05 |
8.90% |
322.01 |
4.63% |
-301.00 |
-4.33% |
20240416 |
4.40 |
-2.00% |
-1119.57 |
163.84 |
-308.19 |
-4.13% |
-527.00 |
-7.06% |
-284.38 |
-3.81% |
20240415 |
4.49 |
0.00% |
365.02 |
579.81 |
101.12 |
1.62% |
250.23 |
4.02% |
13.67 |
0.22% |
20240412 |
4.49 |
-0.44% |
-126.14 |
521.03 |
204.77 |
5.32% |
-69.80 |
-1.81% |
-261.11 |
-6.78% |
20240411 |
4.51 |
0.22% |
813.09 |
653.14 |
-9.65 |
-0.20% |
245.54 |
5.05% |
577.20 |
11.88% |
20240410 |
4.50 |
-1.10% |
-133.88 |
720.66 |
175.79 |
2.86% |
-712.21 |
-11.60% |
402.54 |
6.56% |
20240409 |
4.55 |
1.56% |
1314.17 |
473.76 |
107.78 |
2.12% |
549.13 |
10.81% |
657.26 |
12.93% |
20240408 |
4.48 |
-0.67% |
325.63 |
333.53 |
42.34 |
0.76% |
76.70 |
1.38% |
206.59 |
3.72% |
20240403 |
4.51 |
1.81% |
1033.70 |
325.70 |
336.88 |
4.94% |
813.66 |
11.93% |
-116.84 |
-1.71% |
20240402 |
4.43 |
0.68% |
163.60 |
-18.16 |
57.87 |
1.42% |
-45.37 |
-1.11% |
151.10 |
3.71% |
20240401 |
4.40 |
1.85% |
676.70 |
-594.23 |
-71.11 |
-1.82% |
-262.46 |
-6.74% |
1010.27 |
25.93% |
20240329 |
4.32 |
0.70% |
112.67 |
-1001.32 |
-32.45 |
-1.06% |
52.58 |
1.72% |
92.54 |
3.02% |
20240328 |
4.29 |
1.66% |
533.33 |
-1515.75 |
34.51 |
0.91% |
140.37 |
3.70% |
358.45 |
9.44% |
20240327 |
4.22 |
-1.86% |
68.31 |
-1851.62 |
-6.98 |
-0.16% |
103.65 |
2.35% |
-28.36 |
-0.64% |
20240326 |
4.30 |
-0.23% |
-755.15 |
-2080.65 |
-518.20 |
-13.35% |
48.22 |
1.24% |
-285.17 |
-7.35% |
20240325 |
4.31 |
-1.60% |
-1080.76 |
-2693.08 |
-478.20 |
-11.45% |
-80.89 |
-1.94% |
-521.67 |
-12.49% |
20240322 |
4.38 |
-1.79% |
-1597.64 |
-1993.11 |
-546.88 |
-12.50% |
-425.78 |
-9.74% |
-624.98 |
-14.29% |
002004华邦健康 大单资金流向:成交单大于等于6万股或者30万元以上。
002004华邦健康 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002004华邦健康 小单资金流向:成交单小于1万股或5万元。
如何看华邦健康[002004]资金流向的流入和流出呢?什么是华邦健康[002004]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华邦健康[002004]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华邦健康[002004]资金流向的计算方法不同,所以数据会有不一致的情况。
|